COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 27-Dec-2010
Day Change Summary
Previous Current
23-Dec-2010 27-Dec-2010 Change Change % Previous Week
Open 29.300 29.340 0.040 0.1% 29.500
High 29.540 29.340 -0.200 -0.7% 29.720
Low 29.155 29.340 0.185 0.6% 29.055
Close 29.476 29.405 -0.071 -0.2% 29.476
Range 0.385 0.000 -0.385 -100.0% 0.665
ATR 0.594 0.562 -0.033 -5.5% 0.000
Volume 17 27 10 58.8% 129
Daily Pivots for day following 27-Dec-2010
Classic Woodie Camarilla DeMark
R4 29.362 29.383 29.405
R3 29.362 29.383 29.405
R2 29.362 29.362 29.405
R1 29.383 29.383 29.405 29.373
PP 29.362 29.362 29.362 29.356
S1 29.383 29.383 29.405 29.373
S2 29.362 29.362 29.405
S3 29.362 29.383 29.405
S4 29.362 29.383 29.405
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.412 31.109 29.842
R3 30.747 30.444 29.659
R2 30.082 30.082 29.598
R1 29.779 29.779 29.537 29.598
PP 29.417 29.417 29.417 29.327
S1 29.114 29.114 29.415 28.933
S2 28.752 28.752 29.354
S3 28.087 28.449 29.293
S4 27.422 27.784 29.110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.720 29.055 0.665 2.3% 0.277 0.9% 53% False False 31
10 30.060 28.870 1.190 4.0% 0.171 0.6% 45% False False 147
20 30.460 27.320 3.140 10.7% 0.281 1.0% 66% False False 166
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29.340
2.618 29.340
1.618 29.340
1.000 29.340
0.618 29.340
HIGH 29.340
0.618 29.340
0.500 29.340
0.382 29.340
LOW 29.340
0.618 29.340
1.000 29.340
1.618 29.340
2.618 29.340
4.250 29.340
Fisher Pivots for day following 27-Dec-2010
Pivot 1 day 3 day
R1 29.383 29.391
PP 29.362 29.377
S1 29.340 29.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.