COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 23-Dec-2010
Day Change Summary
Previous Current
22-Dec-2010 23-Dec-2010 Change Change % Previous Week
Open 29.570 29.300 -0.270 -0.9% 29.778
High 29.570 29.540 -0.030 -0.1% 30.060
Low 29.410 29.155 -0.255 -0.9% 28.870
Close 29.531 29.476 -0.055 -0.2% 29.280
Range 0.160 0.385 0.225 140.6% 1.190
ATR 0.610 0.594 -0.016 -2.6% 0.000
Volume 45 17 -28 -62.2% 1,318
Daily Pivots for day following 23-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.545 30.396 29.688
R3 30.160 30.011 29.582
R2 29.775 29.775 29.547
R1 29.626 29.626 29.511 29.701
PP 29.390 29.390 29.390 29.428
S1 29.241 29.241 29.441 29.316
S2 29.005 29.005 29.405
S3 28.620 28.856 29.370
S4 28.235 28.471 29.264
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 32.973 32.317 29.935
R3 31.783 31.127 29.607
R2 30.593 30.593 29.498
R1 29.937 29.937 29.389 29.670
PP 29.403 29.403 29.403 29.270
S1 28.747 28.747 29.171 28.480
S2 28.213 28.213 29.062
S3 27.023 27.557 28.953
S4 25.833 26.367 28.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.720 29.055 0.665 2.3% 0.277 0.9% 63% False False 53
10 30.060 28.754 1.306 4.4% 0.171 0.6% 55% False False 152
20 30.460 26.815 3.645 12.4% 0.329 1.1% 73% False False 166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.176
2.618 30.548
1.618 30.163
1.000 29.925
0.618 29.778
HIGH 29.540
0.618 29.393
0.500 29.348
0.382 29.302
LOW 29.155
0.618 28.917
1.000 28.770
1.618 28.532
2.618 28.147
4.250 27.519
Fisher Pivots for day following 23-Dec-2010
Pivot 1 day 3 day
R1 29.433 29.463
PP 29.390 29.450
S1 29.348 29.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.