COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 22-Dec-2010
Day Change Summary
Previous Current
21-Dec-2010 22-Dec-2010 Change Change % Previous Week
Open 29.510 29.570 0.060 0.2% 29.778
High 29.720 29.570 -0.150 -0.5% 30.060
Low 29.325 29.410 0.085 0.3% 28.870
Close 29.539 29.531 -0.008 0.0% 29.280
Range 0.395 0.160 -0.235 -59.5% 1.190
ATR 0.645 0.610 -0.035 -5.4% 0.000
Volume 24 45 21 87.5% 1,318
Daily Pivots for day following 22-Dec-2010
Classic Woodie Camarilla DeMark
R4 29.984 29.917 29.619
R3 29.824 29.757 29.575
R2 29.664 29.664 29.560
R1 29.597 29.597 29.546 29.551
PP 29.504 29.504 29.504 29.480
S1 29.437 29.437 29.516 29.391
S2 29.344 29.344 29.502
S3 29.184 29.277 29.487
S4 29.024 29.117 29.443
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 32.973 32.317 29.935
R3 31.783 31.127 29.607
R2 30.593 30.593 29.498
R1 29.937 29.937 29.389 29.670
PP 29.403 29.403 29.403 29.270
S1 28.747 28.747 29.171 28.480
S2 28.213 28.213 29.062
S3 27.023 27.557 28.953
S4 25.833 26.367 28.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.720 28.870 0.850 2.9% 0.244 0.8% 78% False False 222
10 30.060 28.754 1.306 4.4% 0.133 0.5% 59% False False 159
20 30.460 26.815 3.645 12.3% 0.310 1.0% 75% False False 169
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.250
2.618 29.989
1.618 29.829
1.000 29.730
0.618 29.669
HIGH 29.570
0.618 29.509
0.500 29.490
0.382 29.471
LOW 29.410
0.618 29.311
1.000 29.250
1.618 29.151
2.618 28.991
4.250 28.730
Fisher Pivots for day following 22-Dec-2010
Pivot 1 day 3 day
R1 29.517 29.483
PP 29.504 29.435
S1 29.490 29.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.