COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 21-Dec-2010
Day Change Summary
Previous Current
20-Dec-2010 21-Dec-2010 Change Change % Previous Week
Open 29.500 29.510 0.010 0.0% 29.778
High 29.500 29.720 0.220 0.7% 30.060
Low 29.055 29.325 0.270 0.9% 28.870
Close 29.500 29.539 0.039 0.1% 29.280
Range 0.445 0.395 -0.050 -11.2% 1.190
ATR 0.664 0.645 -0.019 -2.9% 0.000
Volume 43 24 -19 -44.2% 1,318
Daily Pivots for day following 21-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.713 30.521 29.756
R3 30.318 30.126 29.648
R2 29.923 29.923 29.611
R1 29.731 29.731 29.575 29.827
PP 29.528 29.528 29.528 29.576
S1 29.336 29.336 29.503 29.432
S2 29.133 29.133 29.467
S3 28.738 28.941 29.430
S4 28.343 28.546 29.322
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 32.973 32.317 29.935
R3 31.783 31.127 29.607
R2 30.593 30.593 29.498
R1 29.937 29.937 29.389 29.670
PP 29.403 29.403 29.403 29.270
S1 28.747 28.747 29.171 28.480
S2 28.213 28.213 29.062
S3 27.023 27.557 28.953
S4 25.833 26.367 28.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.720 28.870 0.850 2.9% 0.212 0.7% 79% True False 223
10 30.060 28.410 1.650 5.6% 0.153 0.5% 68% False False 269
20 30.460 26.815 3.645 12.3% 0.321 1.1% 75% False False 174
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.399
2.618 30.754
1.618 30.359
1.000 30.115
0.618 29.964
HIGH 29.720
0.618 29.569
0.500 29.523
0.382 29.476
LOW 29.325
0.618 29.081
1.000 28.930
1.618 28.686
2.618 28.291
4.250 27.646
Fisher Pivots for day following 21-Dec-2010
Pivot 1 day 3 day
R1 29.534 29.489
PP 29.528 29.438
S1 29.523 29.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.