COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary
Previous Current
17-Dec-2010 20-Dec-2010 Change Change % Previous Week
Open 29.280 29.500 0.220 0.8% 29.778
High 29.280 29.500 0.220 0.8% 30.060
Low 29.280 29.055 -0.225 -0.8% 28.870
Close 29.280 29.500 0.220 0.8% 29.280
Range 0.000 0.445 0.445 1.190
ATR 0.681 0.664 -0.017 -2.5% 0.000
Volume 136 43 -93 -68.4% 1,318
Daily Pivots for day following 20-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.687 30.538 29.745
R3 30.242 30.093 29.622
R2 29.797 29.797 29.582
R1 29.648 29.648 29.541 29.723
PP 29.352 29.352 29.352 29.389
S1 29.203 29.203 29.459 29.278
S2 28.907 28.907 29.418
S3 28.462 28.758 29.378
S4 28.017 28.313 29.255
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 32.973 32.317 29.935
R3 31.783 31.127 29.607
R2 30.593 30.593 29.498
R1 29.937 29.937 29.389 29.670
PP 29.403 29.403 29.403 29.270
S1 28.747 28.747 29.171 28.480
S2 28.213 28.213 29.062
S3 27.023 27.557 28.953
S4 25.833 26.367 28.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.060 28.870 1.190 4.0% 0.154 0.5% 53% False False 263
10 30.460 28.410 2.050 6.9% 0.293 1.0% 53% False False 274
20 30.460 26.815 3.645 12.4% 0.301 1.0% 74% False False 175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 31.391
2.618 30.665
1.618 30.220
1.000 29.945
0.618 29.775
HIGH 29.500
0.618 29.330
0.500 29.278
0.382 29.225
LOW 29.055
0.618 28.780
1.000 28.610
1.618 28.335
2.618 27.890
4.250 27.164
Fisher Pivots for day following 20-Dec-2010
Pivot 1 day 3 day
R1 29.426 29.395
PP 29.352 29.290
S1 29.278 29.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.