COMEX Silver Future September 2011
Trading Metrics calculated at close of trading on 17-Dec-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2010 |
17-Dec-2010 |
Change |
Change % |
Previous Week |
Open |
28.880 |
29.280 |
0.400 |
1.4% |
29.778 |
High |
29.090 |
29.280 |
0.190 |
0.7% |
30.060 |
Low |
28.870 |
29.280 |
0.410 |
1.4% |
28.870 |
Close |
28.933 |
29.280 |
0.347 |
1.2% |
29.280 |
Range |
0.220 |
0.000 |
-0.220 |
-100.0% |
1.190 |
ATR |
0.707 |
0.681 |
-0.026 |
-3.6% |
0.000 |
Volume |
865 |
136 |
-729 |
-84.3% |
1,318 |
|
Daily Pivots for day following 17-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.280 |
29.280 |
29.280 |
|
R3 |
29.280 |
29.280 |
29.280 |
|
R2 |
29.280 |
29.280 |
29.280 |
|
R1 |
29.280 |
29.280 |
29.280 |
29.280 |
PP |
29.280 |
29.280 |
29.280 |
29.280 |
S1 |
29.280 |
29.280 |
29.280 |
29.280 |
S2 |
29.280 |
29.280 |
29.280 |
|
S3 |
29.280 |
29.280 |
29.280 |
|
S4 |
29.280 |
29.280 |
29.280 |
|
|
Weekly Pivots for week ending 17-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.973 |
32.317 |
29.935 |
|
R3 |
31.783 |
31.127 |
29.607 |
|
R2 |
30.593 |
30.593 |
29.498 |
|
R1 |
29.937 |
29.937 |
29.389 |
29.670 |
PP |
29.403 |
29.403 |
29.403 |
29.270 |
S1 |
28.747 |
28.747 |
29.171 |
28.480 |
S2 |
28.213 |
28.213 |
29.062 |
|
S3 |
27.023 |
27.557 |
28.953 |
|
S4 |
25.833 |
26.367 |
28.626 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.280 |
2.618 |
29.280 |
1.618 |
29.280 |
1.000 |
29.280 |
0.618 |
29.280 |
HIGH |
29.280 |
0.618 |
29.280 |
0.500 |
29.280 |
0.382 |
29.280 |
LOW |
29.280 |
0.618 |
29.280 |
1.000 |
29.280 |
1.618 |
29.280 |
2.618 |
29.280 |
4.250 |
29.280 |
|
|
Fisher Pivots for day following 17-Dec-2010 |
Pivot |
1 day |
3 day |
R1 |
29.280 |
29.233 |
PP |
29.280 |
29.186 |
S1 |
29.280 |
29.140 |
|