COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 16-Dec-2010
Day Change Summary
Previous Current
15-Dec-2010 16-Dec-2010 Change Change % Previous Week
Open 29.409 28.880 -0.529 -1.8% 29.670
High 29.409 29.090 -0.319 -1.1% 30.460
Low 29.409 28.870 -0.539 -1.8% 28.410
Close 29.409 28.933 -0.476 -1.6% 28.754
Range 0.000 0.220 0.220 2.050
ATR 0.720 0.707 -0.013 -1.8% 0.000
Volume 49 865 816 1,665.3% 1,400
Daily Pivots for day following 16-Dec-2010
Classic Woodie Camarilla DeMark
R4 29.624 29.499 29.054
R3 29.404 29.279 28.994
R2 29.184 29.184 28.973
R1 29.059 29.059 28.953 29.122
PP 28.964 28.964 28.964 28.996
S1 28.839 28.839 28.913 28.902
S2 28.744 28.744 28.893
S3 28.524 28.619 28.873
S4 28.304 28.399 28.812
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 35.358 34.106 29.882
R3 33.308 32.056 29.318
R2 31.258 31.258 29.130
R1 30.006 30.006 28.942 29.607
PP 29.208 29.208 29.208 29.009
S1 27.956 27.956 28.566 27.557
S2 27.158 27.158 28.378
S3 25.108 25.906 28.190
S4 23.058 23.856 27.627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.060 28.754 1.306 4.5% 0.065 0.2% 14% False False 251
10 30.460 28.410 2.050 7.1% 0.348 1.2% 26% False False 265
20 30.460 26.815 3.645 12.6% 0.318 1.1% 58% False False 174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.025
2.618 29.666
1.618 29.446
1.000 29.310
0.618 29.226
HIGH 29.090
0.618 29.006
0.500 28.980
0.382 28.954
LOW 28.870
0.618 28.734
1.000 28.650
1.618 28.514
2.618 28.294
4.250 27.935
Fisher Pivots for day following 16-Dec-2010
Pivot 1 day 3 day
R1 28.980 29.465
PP 28.964 29.288
S1 28.949 29.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.