COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 15-Dec-2010
Day Change Summary
Previous Current
14-Dec-2010 15-Dec-2010 Change Change % Previous Week
Open 30.060 29.409 -0.651 -2.2% 29.670
High 30.060 29.409 -0.651 -2.2% 30.460
Low 29.955 29.409 -0.546 -1.8% 28.410
Close 29.943 29.409 -0.534 -1.8% 28.754
Range 0.105 0.000 -0.105 -100.0% 2.050
ATR 0.734 0.720 -0.014 -1.9% 0.000
Volume 225 49 -176 -78.2% 1,400
Daily Pivots for day following 15-Dec-2010
Classic Woodie Camarilla DeMark
R4 29.409 29.409 29.409
R3 29.409 29.409 29.409
R2 29.409 29.409 29.409
R1 29.409 29.409 29.409 29.409
PP 29.409 29.409 29.409 29.409
S1 29.409 29.409 29.409 29.409
S2 29.409 29.409 29.409
S3 29.409 29.409 29.409
S4 29.409 29.409 29.409
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 35.358 34.106 29.882
R3 33.308 32.056 29.318
R2 31.258 31.258 29.130
R1 30.006 30.006 28.942 29.607
PP 29.208 29.208 29.208 29.009
S1 27.956 27.956 28.566 27.557
S2 27.158 27.158 28.378
S3 25.108 25.906 28.190
S4 23.058 23.856 27.627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.060 28.754 1.306 4.4% 0.022 0.1% 50% False False 96
10 30.460 28.410 2.050 7.0% 0.365 1.2% 49% False False 181
20 30.460 25.630 4.830 16.4% 0.309 1.0% 78% False False 134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.409
2.618 29.409
1.618 29.409
1.000 29.409
0.618 29.409
HIGH 29.409
0.618 29.409
0.500 29.409
0.382 29.409
LOW 29.409
0.618 29.409
1.000 29.409
1.618 29.409
2.618 29.409
4.250 29.409
Fisher Pivots for day following 15-Dec-2010
Pivot 1 day 3 day
R1 29.409 29.735
PP 29.409 29.626
S1 29.409 29.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.