COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 14-Dec-2010
Day Change Summary
Previous Current
13-Dec-2010 14-Dec-2010 Change Change % Previous Week
Open 29.778 30.060 0.282 0.9% 29.670
High 29.778 30.060 0.282 0.9% 30.460
Low 29.778 29.955 0.177 0.6% 28.410
Close 29.778 29.943 0.165 0.6% 28.754
Range 0.000 0.105 0.105 2.050
ATR 0.769 0.734 -0.035 -4.5% 0.000
Volume 43 225 182 423.3% 1,400
Daily Pivots for day following 14-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.301 30.227 30.001
R3 30.196 30.122 29.972
R2 30.091 30.091 29.962
R1 30.017 30.017 29.953 30.002
PP 29.986 29.986 29.986 29.978
S1 29.912 29.912 29.933 29.897
S2 29.881 29.881 29.924
S3 29.776 29.807 29.914
S4 29.671 29.702 29.885
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 35.358 34.106 29.882
R3 33.308 32.056 29.318
R2 31.258 31.258 29.130
R1 30.006 30.006 28.942 29.607
PP 29.208 29.208 29.208 29.009
S1 27.956 27.956 28.566 27.557
S2 27.158 27.158 28.378
S3 25.108 25.906 28.190
S4 23.058 23.856 27.627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.060 28.410 1.650 5.5% 0.093 0.3% 93% True False 314
10 30.460 28.410 2.050 6.8% 0.401 1.3% 75% False False 187
20 30.460 25.250 5.210 17.4% 0.341 1.1% 90% False False 136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.506
2.618 30.335
1.618 30.230
1.000 30.165
0.618 30.125
HIGH 30.060
0.618 30.020
0.500 30.008
0.382 29.995
LOW 29.955
0.618 29.890
1.000 29.850
1.618 29.785
2.618 29.680
4.250 29.509
Fisher Pivots for day following 14-Dec-2010
Pivot 1 day 3 day
R1 30.008 29.764
PP 29.986 29.586
S1 29.965 29.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.