COMEX Silver Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary Previous Current 09-Dec-2010 10-Dec-2010 Change Change % Previous Week Open 29.040 28.754 -0.286 -1.0% 29.670 High 29.045 28.754 -0.291 -1.0% 30.460 Low 29.040 28.754 -0.286 -1.0% 28.410 Close 28.965 28.754 -0.211 -0.7% 28.754 Range 0.005 0.000 -0.005 -100.0% 2.050 ATR 0.791 0.749 -0.041 -5.2% 0.000 Volume 89 74 -15 -16.9% 1,400
Daily Pivots for day following 10-Dec-2010 Classic Woodie Camarilla DeMark R4 28.754 28.754 28.754 R3 28.754 28.754 28.754 R2 28.754 28.754 28.754 R1 28.754 28.754 28.754 28.754 PP 28.754 28.754 28.754 28.754 S1 28.754 28.754 28.754 28.754 S2 28.754 28.754 28.754 S3 28.754 28.754 28.754 S4 28.754 28.754 28.754	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 35.358 34.106 29.882 R3 33.308 32.056 29.318 R2 31.258 31.258 29.130 R1 30.006 30.006 28.942 29.607 PP 29.208 29.208 29.208 29.009 S1 27.956 27.956 28.566 27.557 S2 27.158 27.158 28.378 S3 25.108 25.906 28.190 S4 23.058 23.856 27.627
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.460 28.410 2.050 7.1% 0.555 1.9% 17% False False 280 10 30.460 27.320 3.140 10.9% 0.390 1.4% 46% False False 185 20 30.460 25.250 5.210 18.1% 0.429 1.5% 67% False False 128
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 28.754 2.618 28.754 1.618 28.754 1.000 28.754 0.618 28.754 HIGH 28.754 0.618 28.754 0.500 28.754 0.382 28.754 LOW 28.754 0.618 28.754 1.000 28.754 1.618 28.754 2.618 28.754 4.250 28.754
Fisher Pivots for day following 10-Dec-2010 Pivot 1 day 3 day R1 28.754 28.745 PP 28.754 28.736 S1 28.754 28.728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.