COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary
Previous Current
08-Dec-2010 09-Dec-2010 Change Change % Previous Week
Open 28.765 29.040 0.275 1.0% 27.320
High 28.765 29.045 0.280 1.0% 29.460
Low 28.410 29.040 0.630 2.2% 27.320
Close 28.400 28.965 0.565 2.0% 29.406
Range 0.355 0.005 -0.350 -98.6% 2.140
ATR 0.802 0.791 -0.011 -1.4% 0.000
Volume 1,143 89 -1,054 -92.2% 455
Daily Pivots for day following 09-Dec-2010
Classic Woodie Camarilla DeMark
R4 29.032 29.003 28.968
R3 29.027 28.998 28.966
R2 29.022 29.022 28.966
R1 28.993 28.993 28.965 29.005
PP 29.017 29.017 29.017 29.023
S1 28.988 28.988 28.965 29.000
S2 29.012 29.012 28.964
S3 29.007 28.983 28.964
S4 29.002 28.978 28.962
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 35.149 34.417 30.583
R3 33.009 32.277 29.995
R2 30.869 30.869 29.798
R1 30.137 30.137 29.602 30.503
PP 28.729 28.729 28.729 28.912
S1 27.997 27.997 29.210 28.363
S2 26.589 26.589 29.014
S3 24.449 25.857 28.818
S4 22.309 23.717 28.229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.460 28.410 2.050 7.1% 0.631 2.2% 27% False False 278
10 30.460 26.815 3.645 12.6% 0.487 1.7% 59% False False 180
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29.066
2.618 29.058
1.618 29.053
1.000 29.050
0.618 29.048
HIGH 29.045
0.618 29.043
0.500 29.043
0.382 29.042
LOW 29.040
0.618 29.037
1.000 29.035
1.618 29.032
2.618 29.027
4.250 29.019
Fisher Pivots for day following 09-Dec-2010
Pivot 1 day 3 day
R1 29.043 29.435
PP 29.017 29.278
S1 28.991 29.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.