COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 08-Dec-2010
Day Change Summary
Previous Current
07-Dec-2010 08-Dec-2010 Change Change % Previous Week
Open 30.360 28.765 -1.595 -5.3% 27.320
High 30.460 28.765 -1.695 -5.6% 29.460
Low 28.665 28.410 -0.255 -0.9% 27.320
Close 29.920 28.400 -1.520 -5.1% 29.406
Range 1.795 0.355 -1.440 -80.2% 2.140
ATR 0.747 0.802 0.054 7.3% 0.000
Volume 74 1,143 1,069 1,444.6% 455
Daily Pivots for day following 08-Dec-2010
Classic Woodie Camarilla DeMark
R4 29.590 29.350 28.595
R3 29.235 28.995 28.498
R2 28.880 28.880 28.465
R1 28.640 28.640 28.433 28.583
PP 28.525 28.525 28.525 28.496
S1 28.285 28.285 28.367 28.228
S2 28.170 28.170 28.335
S3 27.815 27.930 28.302
S4 27.460 27.575 28.205
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 35.149 34.417 30.583
R3 33.009 32.277 29.995
R2 30.869 30.869 29.798
R1 30.137 30.137 29.602 30.503
PP 28.729 28.729 28.729 28.912
S1 27.997 27.997 29.210 28.363
S2 26.589 26.589 29.014
S3 24.449 25.857 28.818
S4 22.309 23.717 28.229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.460 28.410 2.050 7.2% 0.708 2.5% 0% False True 266
10 30.460 26.815 3.645 12.8% 0.487 1.7% 43% False False 179
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.274
2.618 29.694
1.618 29.339
1.000 29.120
0.618 28.984
HIGH 28.765
0.618 28.629
0.500 28.588
0.382 28.546
LOW 28.410
0.618 28.191
1.000 28.055
1.618 27.836
2.618 27.481
4.250 26.901
Fisher Pivots for day following 08-Dec-2010
Pivot 1 day 3 day
R1 28.588 29.435
PP 28.525 29.090
S1 28.463 28.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.