COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 07-Dec-2010
Day Change Summary
Previous Current
06-Dec-2010 07-Dec-2010 Change Change % Previous Week
Open 29.670 30.360 0.690 2.3% 27.320
High 30.290 30.460 0.170 0.6% 29.460
Low 29.670 28.665 -1.005 -3.4% 27.320
Close 29.872 29.920 0.048 0.2% 29.406
Range 0.620 1.795 1.175 189.5% 2.140
ATR 0.667 0.747 0.081 12.1% 0.000
Volume 20 74 54 270.0% 455
Daily Pivots for day following 07-Dec-2010
Classic Woodie Camarilla DeMark
R4 35.067 34.288 30.907
R3 33.272 32.493 30.414
R2 31.477 31.477 30.249
R1 30.698 30.698 30.085 30.190
PP 29.682 29.682 29.682 29.428
S1 28.903 28.903 29.755 28.395
S2 27.887 27.887 29.591
S3 26.092 27.108 29.426
S4 24.297 25.313 28.933
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 35.149 34.417 30.583
R3 33.009 32.277 29.995
R2 30.869 30.869 29.798
R1 30.137 30.137 29.602 30.503
PP 28.729 28.729 28.729 28.912
S1 27.997 27.997 29.210 28.363
S2 26.589 26.589 29.014
S3 24.449 25.857 28.818
S4 22.309 23.717 28.229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.460 28.515 1.945 6.5% 0.708 2.4% 72% True False 60
10 30.460 26.815 3.645 12.2% 0.490 1.6% 85% True False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 38.089
2.618 35.159
1.618 33.364
1.000 32.255
0.618 31.569
HIGH 30.460
0.618 29.774
0.500 29.563
0.382 29.351
LOW 28.665
0.618 27.556
1.000 26.870
1.618 25.761
2.618 23.966
4.250 21.036
Fisher Pivots for day following 07-Dec-2010
Pivot 1 day 3 day
R1 29.801 29.801
PP 29.682 29.682
S1 29.563 29.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.