COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary
Previous Current
03-Dec-2010 06-Dec-2010 Change Change % Previous Week
Open 29.080 29.670 0.590 2.0% 27.320
High 29.460 30.290 0.830 2.8% 29.460
Low 29.080 29.670 0.590 2.0% 27.320
Close 29.406 29.872 0.466 1.6% 29.406
Range 0.380 0.620 0.240 63.2% 2.140
ATR 0.650 0.667 0.017 2.6% 0.000
Volume 68 20 -48 -70.6% 455
Daily Pivots for day following 06-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.804 31.458 30.213
R3 31.184 30.838 30.043
R2 30.564 30.564 29.986
R1 30.218 30.218 29.929 30.391
PP 29.944 29.944 29.944 30.031
S1 29.598 29.598 29.815 29.771
S2 29.324 29.324 29.758
S3 28.704 28.978 29.702
S4 28.084 28.358 29.531
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 35.149 34.417 30.583
R3 33.009 32.277 29.995
R2 30.869 30.869 29.798
R1 30.137 30.137 29.602 30.503
PP 28.729 28.729 28.729 28.912
S1 27.997 27.997 29.210 28.363
S2 26.589 26.589 29.014
S3 24.449 25.857 28.818
S4 22.309 23.717 28.229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.290 28.310 1.980 6.6% 0.349 1.2% 79% True False 77
10 30.290 26.815 3.475 11.6% 0.310 1.0% 88% True False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.925
2.618 31.913
1.618 31.293
1.000 30.910
0.618 30.673
HIGH 30.290
0.618 30.053
0.500 29.980
0.382 29.907
LOW 29.670
0.618 29.287
1.000 29.050
1.618 28.667
2.618 28.047
4.250 27.035
Fisher Pivots for day following 06-Dec-2010
Pivot 1 day 3 day
R1 29.980 29.716
PP 29.944 29.559
S1 29.908 29.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.