COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary
Previous Current
02-Dec-2010 03-Dec-2010 Change Change % Previous Week
Open 28.620 29.080 0.460 1.6% 27.320
High 28.905 29.460 0.555 1.9% 29.460
Low 28.515 29.080 0.565 2.0% 27.320
Close 28.712 29.406 0.694 2.4% 29.406
Range 0.390 0.380 -0.010 -2.6% 2.140
ATR 0.642 0.650 0.008 1.2% 0.000
Volume 28 68 40 142.9% 455
Daily Pivots for day following 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.455 30.311 29.615
R3 30.075 29.931 29.511
R2 29.695 29.695 29.476
R1 29.551 29.551 29.441 29.623
PP 29.315 29.315 29.315 29.352
S1 29.171 29.171 29.371 29.243
S2 28.935 28.935 29.336
S3 28.555 28.791 29.302
S4 28.175 28.411 29.197
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 35.149 34.417 30.583
R3 33.009 32.277 29.995
R2 30.869 30.869 29.798
R1 30.137 30.137 29.602 30.503
PP 28.729 28.729 28.729 28.912
S1 27.997 27.997 29.210 28.363
S2 26.589 26.589 29.014
S3 24.449 25.857 28.818
S4 22.309 23.717 28.229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.460 27.320 2.140 7.3% 0.225 0.8% 97% True False 91
10 29.460 26.815 2.645 9.0% 0.312 1.1% 98% True False 78
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.075
2.618 30.455
1.618 30.075
1.000 29.840
0.618 29.695
HIGH 29.460
0.618 29.315
0.500 29.270
0.382 29.225
LOW 29.080
0.618 28.845
1.000 28.700
1.618 28.465
2.618 28.085
4.250 27.465
Fisher Pivots for day following 03-Dec-2010
Pivot 1 day 3 day
R1 29.361 29.267
PP 29.315 29.127
S1 29.270 28.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.