COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 02-Dec-2010
Day Change Summary
Previous Current
01-Dec-2010 02-Dec-2010 Change Change % Previous Week
Open 28.920 28.620 -0.300 -1.0% 27.655
High 28.930 28.905 -0.025 -0.1% 27.815
Low 28.575 28.515 -0.060 -0.2% 26.815
Close 28.558 28.712 0.154 0.5% 26.922
Range 0.355 0.390 0.035 9.9% 1.000
ATR 0.662 0.642 -0.019 -2.9% 0.000
Volume 112 28 -84 -75.0% 298
Daily Pivots for day following 02-Dec-2010
Classic Woodie Camarilla DeMark
R4 29.881 29.686 28.927
R3 29.491 29.296 28.819
R2 29.101 29.101 28.784
R1 28.906 28.906 28.748 29.004
PP 28.711 28.711 28.711 28.759
S1 28.516 28.516 28.676 28.614
S2 28.321 28.321 28.641
S3 27.931 28.126 28.605
S4 27.541 27.736 28.498
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.184 29.553 27.472
R3 29.184 28.553 27.197
R2 28.184 28.184 27.105
R1 27.553 27.553 27.014 27.369
PP 27.184 27.184 27.184 27.092
S1 26.553 26.553 26.830 26.369
S2 26.184 26.184 26.739
S3 25.184 25.553 26.647
S4 24.184 24.553 26.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.930 26.815 2.115 7.4% 0.343 1.2% 90% False False 81
10 28.930 26.815 2.115 7.4% 0.288 1.0% 90% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.563
2.618 29.926
1.618 29.536
1.000 29.295
0.618 29.146
HIGH 28.905
0.618 28.756
0.500 28.710
0.382 28.664
LOW 28.515
0.618 28.274
1.000 28.125
1.618 27.884
2.618 27.494
4.250 26.858
Fisher Pivots for day following 02-Dec-2010
Pivot 1 day 3 day
R1 28.711 28.681
PP 28.711 28.651
S1 28.710 28.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.