COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 01-Dec-2010
Day Change Summary
Previous Current
30-Nov-2010 01-Dec-2010 Change Change % Previous Week
Open 28.310 28.920 0.610 2.2% 27.655
High 28.310 28.930 0.620 2.2% 27.815
Low 28.310 28.575 0.265 0.9% 26.815
Close 28.358 28.558 0.200 0.7% 26.922
Range 0.000 0.355 0.355 1.000
ATR 0.000 0.662 0.662 0.000
Volume 158 112 -46 -29.1% 298
Daily Pivots for day following 01-Dec-2010
Classic Woodie Camarilla DeMark
R4 29.753 29.510 28.753
R3 29.398 29.155 28.656
R2 29.043 29.043 28.623
R1 28.800 28.800 28.591 28.744
PP 28.688 28.688 28.688 28.660
S1 28.445 28.445 28.525 28.389
S2 28.333 28.333 28.493
S3 27.978 28.090 28.460
S4 27.623 27.735 28.363
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.184 29.553 27.472
R3 29.184 28.553 27.197
R2 28.184 28.184 27.105
R1 27.553 27.553 27.014 27.369
PP 27.184 27.184 27.184 27.092
S1 26.553 26.553 26.830 26.369
S2 26.184 26.184 26.739
S3 25.184 25.553 26.647
S4 24.184 24.553 26.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.930 26.815 2.115 7.4% 0.265 0.9% 82% True False 92
10 28.930 25.630 3.300 11.6% 0.253 0.9% 89% True False 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.439
2.618 29.859
1.618 29.504
1.000 29.285
0.618 29.149
HIGH 28.930
0.618 28.794
0.500 28.753
0.382 28.711
LOW 28.575
0.618 28.356
1.000 28.220
1.618 28.001
2.618 27.646
4.250 27.066
Fisher Pivots for day following 01-Dec-2010
Pivot 1 day 3 day
R1 28.753 28.414
PP 28.688 28.269
S1 28.623 28.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.