COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 30-Nov-2010
Day Change Summary
Previous Current
29-Nov-2010 30-Nov-2010 Change Change % Previous Week
Open 27.320 28.310 0.990 3.6% 27.655
High 27.320 28.310 0.990 3.6% 27.815
Low 27.320 28.310 0.990 3.6% 26.815
Close 27.340 28.358 1.018 3.7% 26.922
Range
ATR
Volume 89 158 69 77.5% 298
Daily Pivots for day following 30-Nov-2010
Classic Woodie Camarilla DeMark
R4 28.326 28.342 28.358
R3 28.326 28.342 28.358
R2 28.326 28.326 28.358
R1 28.342 28.342 28.358 28.334
PP 28.326 28.326 28.326 28.322
S1 28.342 28.342 28.358 28.334
S2 28.326 28.326 28.358
S3 28.326 28.342 28.358
S4 28.326 28.342 28.358
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.184 29.553 27.472
R3 29.184 28.553 27.197
R2 28.184 28.184 27.105
R1 27.553 27.553 27.014 27.369
PP 27.184 27.184 27.184 27.092
S1 26.553 26.553 26.830 26.369
S2 26.184 26.184 26.739
S3 25.184 25.553 26.647
S4 24.184 24.553 26.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.310 26.815 1.495 5.3% 0.271 1.0% 103% True False 98
10 28.310 25.250 3.060 10.8% 0.282 1.0% 102% True False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Fibonacci Retracements and Extensions
4.250 28.310
2.618 28.310
1.618 28.310
1.000 28.310
0.618 28.310
HIGH 28.310
0.618 28.310
0.500 28.310
0.382 28.310
LOW 28.310
0.618 28.310
1.000 28.310
1.618 28.310
2.618 28.310
4.250 28.310
Fisher Pivots for day following 30-Nov-2010
Pivot 1 day 3 day
R1 28.342 28.093
PP 28.326 27.828
S1 28.310 27.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.