COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 29-Nov-2010
Day Change Summary
Previous Current
26-Nov-2010 29-Nov-2010 Change Change % Previous Week
Open 27.745 27.320 -0.425 -1.5% 27.655
High 27.785 27.320 -0.465 -1.7% 27.815
Low 26.815 27.320 0.505 1.9% 26.815
Close 26.922 27.340 0.418 1.6% 26.922
Range 0.970 0.000 -0.970 -100.0% 1.000
ATR
Volume 22 89 67 304.5% 298
Daily Pivots for day following 29-Nov-2010
Classic Woodie Camarilla DeMark
R4 27.327 27.333 27.340
R3 27.327 27.333 27.340
R2 27.327 27.327 27.340
R1 27.333 27.333 27.340 27.330
PP 27.327 27.327 27.327 27.325
S1 27.333 27.333 27.340 27.330
S2 27.327 27.327 27.340
S3 27.327 27.333 27.340
S4 27.327 27.333 27.340
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.184 29.553 27.472
R3 29.184 28.553 27.197
R2 28.184 28.184 27.105
R1 27.553 27.553 27.014 27.369
PP 27.184 27.184 27.184 27.092
S1 26.553 26.553 26.830 26.369
S2 26.184 26.184 26.739
S3 25.184 25.553 26.647
S4 24.184 24.553 26.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.815 26.815 1.000 3.7% 0.271 1.0% 53% False False 77
10 27.815 25.250 2.565 9.4% 0.363 1.3% 81% False False 76
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.320
2.618 27.320
1.618 27.320
1.000 27.320
0.618 27.320
HIGH 27.320
0.618 27.320
0.500 27.320
0.382 27.320
LOW 27.320
0.618 27.320
1.000 27.320
1.618 27.320
2.618 27.320
4.250 27.320
Fisher Pivots for day following 29-Nov-2010
Pivot 1 day 3 day
R1 27.333 27.327
PP 27.327 27.313
S1 27.320 27.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.