COMEX Silver Future September 2011


Trading Metrics calculated at close of trading on 26-Nov-2010
Day Change Summary
Previous Current
24-Nov-2010 26-Nov-2010 Change Change % Previous Week
Open 27.750 27.745 -0.005 0.0% 27.655
High 27.750 27.785 0.035 0.1% 27.815
Low 27.750 26.815 -0.935 -3.4% 26.815
Close 27.750 26.922 -0.828 -3.0% 26.922
Range 0.000 0.970 0.970 1.000
ATR
Volume 81 22 -59 -72.8% 298
Daily Pivots for day following 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.084 29.473 27.456
R3 29.114 28.503 27.189
R2 28.144 28.144 27.100
R1 27.533 27.533 27.011 27.354
PP 27.174 27.174 27.174 27.084
S1 26.563 26.563 26.833 26.384
S2 26.204 26.204 26.744
S3 25.234 25.593 26.655
S4 24.264 24.623 26.389
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.184 29.553 27.472
R3 29.184 28.553 27.197
R2 28.184 28.184 27.105
R1 27.553 27.553 27.014 27.369
PP 27.184 27.184 27.184 27.092
S1 26.553 26.553 26.830 26.369
S2 26.184 26.184 26.739
S3 25.184 25.553 26.647
S4 24.184 24.553 26.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.815 26.815 1.000 3.7% 0.398 1.5% 11% False True 66
10 27.815 25.250 2.565 9.5% 0.468 1.7% 65% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 31.908
2.618 30.324
1.618 29.354
1.000 28.755
0.618 28.384
HIGH 27.785
0.618 27.414
0.500 27.300
0.382 27.186
LOW 26.815
0.618 26.216
1.000 25.845
1.618 25.246
2.618 24.276
4.250 22.693
Fisher Pivots for day following 26-Nov-2010
Pivot 1 day 3 day
R1 27.300 27.315
PP 27.174 27.184
S1 27.048 27.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.