CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 01-Sep-2011
Day Change Summary
Previous Current
31-Aug-2011 01-Sep-2011 Change Change % Previous Week
Open 760-4 752-0 -8-4 -1.1% 720-0
High 763-6 755-0 -8-6 -1.1% 755-4
Low 757-0 728-6 -28-2 -3.7% 716-2
Close 757-4 728-6 -28-6 -3.8% 752-4
Range 6-6 26-2 19-4 288.9% 39-2
ATR 14-3 15-3 1-0 7.2% 0-0
Volume 40,423 22,801 -17,622 -43.6% 331,820
Daily Pivots for day following 01-Sep-2011
Classic Woodie Camarilla DeMark
R4 816-2 798-6 743-2
R3 790-0 772-4 736-0
R2 763-6 763-6 733-4
R1 746-2 746-2 731-1 741-7
PP 737-4 737-4 737-4 735-2
S1 720-0 720-0 726-3 715-5
S2 711-2 711-2 724-0
S3 685-0 693-6 721-4
S4 658-6 667-4 714-2
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 859-1 845-1 774-1
R3 819-7 805-7 763-2
R2 780-5 780-5 759-6
R1 766-5 766-5 756-1 773-5
PP 741-3 741-3 741-3 745-0
S1 727-3 727-3 748-7 734-3
S2 702-1 702-1 745-2
S3 662-7 688-1 741-6
S4 623-5 648-7 730-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 765-0 728-6 36-2 5.0% 16-0 2.2% 0% False True 66,164
10 765-0 705-4 59-4 8.2% 12-1 1.7% 39% False False 60,090
20 765-0 670-4 94-4 13.0% 10-6 1.5% 62% False False 63,920
40 765-0 628-4 136-4 18.7% 13-3 1.8% 73% False False 62,525
60 765-0 603-0 162-0 22.2% 14-5 2.0% 78% False False 71,994
80 765-0 603-0 162-0 22.2% 14-2 2.0% 78% False False 63,625
100 765-0 603-0 162-0 22.2% 14-4 2.0% 78% False False 55,785
120 765-0 583-4 181-4 24.9% 14-2 2.0% 80% False False 49,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 866-4
2.618 823-6
1.618 797-4
1.000 781-2
0.618 771-2
HIGH 755-0
0.618 745-0
0.500 741-7
0.382 738-6
LOW 728-6
0.618 712-4
1.000 702-4
1.618 686-2
2.618 660-0
4.250 617-2
Fisher Pivots for day following 01-Sep-2011
Pivot 1 day 3 day
R1 741-7 746-7
PP 737-4 740-7
S1 733-1 734-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.