CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 23-Aug-2011
Day Change Summary
Previous Current
22-Aug-2011 23-Aug-2011 Change Change % Previous Week
Open 720-0 724-0 4-0 0.6% 710-4
High 722-0 730-6 8-6 1.2% 718-6
Low 716-2 720-0 3-6 0.5% 695-0
Close 720-4 730-2 9-6 1.4% 711-0
Range 5-6 10-6 5-0 87.0% 23-6
ATR 16-0 15-5 -0-3 -2.3% 0-0
Volume 54,418 56,411 1,993 3.7% 267,900
Daily Pivots for day following 23-Aug-2011
Classic Woodie Camarilla DeMark
R4 759-2 755-4 736-1
R3 748-4 744-6 733-2
R2 737-6 737-6 732-2
R1 734-0 734-0 731-2 735-7
PP 727-0 727-0 727-0 728-0
S1 723-2 723-2 729-2 725-1
S2 716-2 716-2 728-2
S3 705-4 712-4 727-2
S4 694-6 701-6 724-3
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 779-4 769-0 724-0
R3 755-6 745-2 717-4
R2 732-0 732-0 715-3
R1 721-4 721-4 713-1 726-6
PP 708-2 708-2 708-2 710-7
S1 697-6 697-6 708-7 703-0
S2 684-4 684-4 706-5
S3 660-6 674-0 704-4
S4 637-0 650-2 698-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 730-6 695-0 35-6 4.9% 7-5 1.0% 99% True False 52,538
10 730-6 677-0 53-6 7.4% 8-3 1.1% 99% True False 64,590
20 730-6 662-4 68-2 9.3% 11-0 1.5% 99% True False 65,729
40 730-6 603-0 127-6 17.5% 13-3 1.8% 100% True False 68,059
60 764-0 603-0 161-0 22.0% 14-3 2.0% 79% False False 69,760
80 764-0 603-0 161-0 22.0% 14-4 2.0% 79% False False 60,569
100 764-0 603-0 161-0 22.0% 14-1 1.9% 79% False False 53,078
120 764-0 583-4 180-4 24.7% 14-0 1.9% 81% False False 46,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 776-4
2.618 758-7
1.618 748-1
1.000 741-4
0.618 737-3
HIGH 730-6
0.618 726-5
0.500 725-3
0.382 724-1
LOW 720-0
0.618 713-3
1.000 709-2
1.618 702-5
2.618 691-7
4.250 674-2
Fisher Pivots for day following 23-Aug-2011
Pivot 1 day 3 day
R1 728-5 726-2
PP 727-0 722-1
S1 725-3 718-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.