CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 19-Aug-2011
Day Change Summary
Previous Current
18-Aug-2011 19-Aug-2011 Change Change % Previous Week
Open 697-0 706-0 9-0 1.3% 710-4
High 701-0 712-4 11-4 1.6% 718-6
Low 695-0 705-4 10-4 1.5% 695-0
Close 699-0 711-0 12-0 1.7% 711-0
Range 6-0 7-0 1-0 16.7% 23-6
ATR 16-5 16-3 -0-2 -1.3% 0-0
Volume 55,373 41,208 -14,165 -25.6% 267,900
Daily Pivots for day following 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 730-5 727-7 714-7
R3 723-5 720-7 712-7
R2 716-5 716-5 712-2
R1 713-7 713-7 711-5 715-2
PP 709-5 709-5 709-5 710-3
S1 706-7 706-7 710-3 708-2
S2 702-5 702-5 709-6
S3 695-5 699-7 709-1
S4 688-5 692-7 707-1
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 779-4 769-0 724-0
R3 755-6 745-2 717-4
R2 732-0 732-0 715-3
R1 721-4 721-4 713-1 726-6
PP 708-2 708-2 708-2 710-7
S1 697-6 697-6 708-7 703-0
S2 684-4 684-4 706-5
S3 660-6 674-0 704-4
S4 637-0 650-2 698-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 718-6 695-0 23-6 3.3% 8-4 1.2% 67% False False 53,580
10 718-6 670-4 48-2 6.8% 8-4 1.2% 84% False False 71,871
20 718-6 662-4 56-2 7.9% 11-5 1.6% 86% False False 64,972
40 722-4 603-0 119-4 16.8% 14-0 2.0% 90% False False 67,917
60 764-0 603-0 161-0 22.6% 14-4 2.0% 67% False False 69,079
80 764-0 603-0 161-0 22.6% 14-7 2.1% 67% False False 59,738
100 764-0 603-0 161-0 22.6% 14-3 2.0% 67% False False 52,166
120 764-0 583-4 180-4 25.4% 14-0 2.0% 71% False False 46,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 742-2
2.618 730-7
1.618 723-7
1.000 719-4
0.618 716-7
HIGH 712-4
0.618 709-7
0.500 709-0
0.382 708-1
LOW 705-4
0.618 701-1
1.000 698-4
1.618 694-1
2.618 687-1
4.250 675-6
Fisher Pivots for day following 19-Aug-2011
Pivot 1 day 3 day
R1 710-3 709-5
PP 709-5 708-2
S1 709-0 706-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.