CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 03-Aug-2011
Day Change Summary
Previous Current
02-Aug-2011 03-Aug-2011 Change Change % Previous Week
Open 679-0 707-2 28-2 4.2% 680-4
High 711-2 710-0 -1-2 -0.2% 693-0
Low 679-0 702-0 23-0 3.4% 662-4
Close 711-2 706-0 -5-2 -0.7% 665-4
Range 32-2 8-0 -24-2 -75.2% 30-4
ATR 19-7 19-1 -0-6 -3.8% 0-0
Volume 100,333 88,522 -11,811 -11.8% 321,767
Daily Pivots for day following 03-Aug-2011
Classic Woodie Camarilla DeMark
R4 730-0 726-0 710-3
R3 722-0 718-0 708-2
R2 714-0 714-0 707-4
R1 710-0 710-0 706-6 708-0
PP 706-0 706-0 706-0 705-0
S1 702-0 702-0 705-2 700-0
S2 698-0 698-0 704-4
S3 690-0 694-0 703-6
S4 682-0 686-0 701-5
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 765-1 745-7 682-2
R3 734-5 715-3 673-7
R2 704-1 704-1 671-1
R1 684-7 684-7 668-2 679-2
PP 673-5 673-5 673-5 670-7
S1 654-3 654-3 662-6 648-6
S2 643-1 643-1 659-7
S3 612-5 623-7 657-1
S4 582-1 593-3 648-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 711-2 662-4 48-6 6.9% 14-0 2.0% 89% False False 83,234
10 711-2 662-4 48-6 6.9% 14-6 2.1% 89% False False 64,132
20 722-4 624-6 97-6 13.8% 15-4 2.2% 83% False False 63,644
40 764-0 603-0 161-0 22.8% 16-4 2.3% 64% False False 78,246
60 764-0 603-0 161-0 22.8% 15-4 2.2% 64% False False 64,165
80 764-0 603-0 161-0 22.8% 15-2 2.2% 64% False False 54,141
100 764-0 583-4 180-4 25.6% 14-7 2.1% 68% False False 46,884
120 764-0 583-4 180-4 25.6% 13-7 2.0% 68% False False 40,759
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 744-0
2.618 731-0
1.618 723-0
1.000 718-0
0.618 715-0
HIGH 710-0
0.618 707-0
0.500 706-0
0.382 705-0
LOW 702-0
0.618 697-0
1.000 694-0
1.618 689-0
2.618 681-0
4.250 668-0
Fisher Pivots for day following 03-Aug-2011
Pivot 1 day 3 day
R1 706-0 701-2
PP 706-0 696-3
S1 706-0 691-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.