CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 29-Jul-2011
Day Change Summary
Previous Current
28-Jul-2011 29-Jul-2011 Change Change % Previous Week
Open 687-4 671-0 -16-4 -2.4% 680-4
High 689-6 672-0 -17-6 -2.6% 693-0
Low 680-2 662-4 -17-6 -2.6% 662-4
Close 682-2 665-4 -16-6 -2.5% 665-4
Range 9-4 9-4 0-0 0.0% 30-4
ATR 19-0 19-0 0-0 0.3% 0-0
Volume 80,559 76,641 -3,918 -4.9% 321,767
Daily Pivots for day following 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 695-1 689-7 670-6
R3 685-5 680-3 668-1
R2 676-1 676-1 667-2
R1 670-7 670-7 666-3 668-6
PP 666-5 666-5 666-5 665-5
S1 661-3 661-3 664-5 659-2
S2 657-1 657-1 663-6
S3 647-5 651-7 662-7
S4 638-1 642-3 660-2
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 765-1 745-7 682-2
R3 734-5 715-3 673-7
R2 704-1 704-1 671-1
R1 684-7 684-7 668-2 679-2
PP 673-5 673-5 673-5 670-7
S1 654-3 654-3 662-6 648-6
S2 643-1 643-1 659-7
S3 612-5 623-7 657-1
S4 582-1 593-3 648-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 693-0 662-4 30-4 4.6% 12-5 1.9% 10% False True 64,353
10 722-4 662-4 60-0 9.0% 15-2 2.3% 5% False True 56,618
20 722-4 603-0 119-4 18.0% 15-1 2.3% 52% False False 63,543
40 764-0 603-0 161-0 24.2% 16-0 2.4% 39% False False 74,788
60 764-0 603-0 161-0 24.2% 15-4 2.3% 39% False False 61,359
80 764-0 603-0 161-0 24.2% 15-0 2.2% 39% False False 51,844
100 764-0 583-4 180-4 27.1% 14-5 2.2% 45% False False 44,970
120 764-0 583-4 180-4 27.1% 13-5 2.0% 45% False False 38,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Fibonacci Retracements and Extensions
4.250 712-3
2.618 696-7
1.618 687-3
1.000 681-4
0.618 677-7
HIGH 672-0
0.618 668-3
0.500 667-2
0.382 666-1
LOW 662-4
0.618 656-5
1.000 653-0
1.618 647-1
2.618 637-5
4.250 622-1
Fisher Pivots for day following 29-Jul-2011
Pivot 1 day 3 day
R1 667-2 677-6
PP 666-5 673-5
S1 666-1 669-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.