CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 28-Jul-2011
Day Change Summary
Previous Current
27-Jul-2011 28-Jul-2011 Change Change % Previous Week
Open 680-0 687-4 7-4 1.1% 685-4
High 693-0 689-6 -3-2 -0.5% 722-4
Low 678-0 680-2 2-2 0.3% 671-0
Close 691-4 682-2 -9-2 -1.3% 690-0
Range 15-0 9-4 -5-4 -36.7% 51-4
ATR 19-5 19-0 -0-5 -3.0% 0-0
Volume 68,872 80,559 11,687 17.0% 244,414
Daily Pivots for day following 28-Jul-2011
Classic Woodie Camarilla DeMark
R4 712-5 706-7 687-4
R3 703-1 697-3 684-7
R2 693-5 693-5 684-0
R1 687-7 687-7 683-1 686-0
PP 684-1 684-1 684-1 683-1
S1 678-3 678-3 681-3 676-4
S2 674-5 674-5 680-4
S3 665-1 668-7 679-5
S4 655-5 659-3 677-0
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 849-0 821-0 718-3
R3 797-4 769-4 704-1
R2 746-0 746-0 699-4
R1 718-0 718-0 694-6 732-0
PP 694-4 694-4 694-4 701-4
S1 666-4 666-4 685-2 680-4
S2 643-0 643-0 680-4
S3 591-4 615-0 675-7
S4 540-0 563-4 661-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 693-0 672-0 21-0 3.1% 14-2 2.1% 49% False False 49,025
10 722-4 671-0 51-4 7.5% 15-6 2.3% 22% False False 56,017
20 722-4 603-0 119-4 17.5% 14-6 2.2% 66% False False 63,880
40 764-0 603-0 161-0 23.6% 16-0 2.3% 49% False False 73,863
60 764-0 603-0 161-0 23.6% 15-4 2.3% 49% False False 60,479
80 764-0 603-0 161-0 23.6% 15-0 2.2% 49% False False 51,206
100 764-0 583-4 180-4 26.5% 14-5 2.1% 55% False False 44,401
120 764-0 583-4 180-4 26.5% 13-4 2.0% 55% False False 38,159
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 730-1
2.618 714-5
1.618 705-1
1.000 699-2
0.618 695-5
HIGH 689-6
0.618 686-1
0.500 685-0
0.382 683-7
LOW 680-2
0.618 674-3
1.000 670-6
1.618 664-7
2.618 655-3
4.250 639-7
Fisher Pivots for day following 28-Jul-2011
Pivot 1 day 3 day
R1 685-0 685-0
PP 684-1 684-1
S1 683-1 683-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.