CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 18-Jul-2011
Day Change Summary
Previous Current
15-Jul-2011 18-Jul-2011 Change Change % Previous Week
Open 698-4 685-4 -13-0 -1.9% 632-4
High 710-0 698-0 -12-0 -1.7% 710-0
Low 695-0 684-0 -11-0 -1.6% 632-0
Close 701-2 696-2 -5-0 -0.7% 701-2
Range 15-0 14-0 -1-0 -6.7% 78-0
ATR 21-3 21-1 -0-2 -1.4% 0-0
Volume 70,632 53,250 -17,382 -24.6% 340,721
Daily Pivots for day following 18-Jul-2011
Classic Woodie Camarilla DeMark
R4 734-6 729-4 704-0
R3 720-6 715-4 700-1
R2 706-6 706-6 698-7
R1 701-4 701-4 697-4 704-1
PP 692-6 692-6 692-6 694-0
S1 687-4 687-4 695-0 690-1
S2 678-6 678-6 693-5
S3 664-6 673-4 692-3
S4 650-6 659-4 688-4
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 915-1 886-1 744-1
R3 837-1 808-1 722-6
R2 759-1 759-1 715-4
R1 730-1 730-1 708-3 744-5
PP 681-1 681-1 681-1 688-2
S1 652-1 652-1 694-1 666-5
S2 603-1 603-1 687-0
S3 525-1 574-1 679-6
S4 447-1 496-1 658-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 710-0 645-0 65-0 9.3% 16-7 2.4% 79% False False 68,583
10 710-0 614-4 95-4 13.7% 14-5 2.1% 86% False False 63,554
20 710-0 603-0 107-0 15.4% 16-2 2.3% 87% False False 79,544
40 764-0 603-0 161-0 23.1% 15-5 2.2% 58% False False 69,491
60 764-0 603-0 161-0 23.1% 15-2 2.2% 58% False False 56,063
80 764-0 603-0 161-0 23.1% 14-7 2.1% 58% False False 47,187
100 764-0 583-4 180-4 25.9% 14-0 2.0% 62% False False 40,645
120 764-0 583-4 180-4 25.9% 12-7 1.9% 62% False False 34,770
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 757-4
2.618 734-5
1.618 720-5
1.000 712-0
0.618 706-5
HIGH 698-0
0.618 692-5
0.500 691-0
0.382 689-3
LOW 684-0
0.618 675-3
1.000 670-0
1.618 661-3
2.618 647-3
4.250 624-4
Fisher Pivots for day following 18-Jul-2011
Pivot 1 day 3 day
R1 694-4 695-3
PP 692-6 694-4
S1 691-0 693-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.