CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 22-Jun-2011
Day Change Summary
Previous Current
21-Jun-2011 22-Jun-2011 Change Change % Previous Week
Open 704-2 698-4 -5-6 -0.8% 753-0
High 707-4 699-4 -8-0 -1.1% 754-4
Low 698-4 672-2 -26-2 -3.8% 677-6
Close 702-2 672-2 -30-0 -4.3% 687-0
Range 9-0 27-2 18-2 202.8% 76-6
ATR 17-6 18-5 0-7 4.9% 0-0
Volume 111,634 97,334 -14,300 -12.8% 476,612
Daily Pivots for day following 22-Jun-2011
Classic Woodie Camarilla DeMark
R4 763-1 744-7 687-2
R3 735-7 717-5 679-6
R2 708-5 708-5 677-2
R1 690-3 690-3 674-6 685-7
PP 681-3 681-3 681-3 679-0
S1 663-1 663-1 669-6 658-5
S2 654-1 654-1 667-2
S3 626-7 635-7 664-6
S4 599-5 608-5 657-2
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 936-5 888-5 729-2
R3 859-7 811-7 708-1
R2 783-1 783-1 701-1
R1 735-1 735-1 694-0 720-6
PP 706-3 706-3 706-3 699-2
S1 658-3 658-3 680-0 644-0
S2 629-5 629-5 672-7
S3 552-7 581-5 665-7
S4 476-1 504-7 644-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 707-4 672-2 35-2 5.2% 17-1 2.5% 0% False True 97,977
10 764-0 672-2 91-6 13.6% 17-1 2.5% 0% False True 93,783
20 764-0 672-2 91-6 13.6% 14-4 2.2% 0% False True 68,360
40 764-0 644-4 119-4 17.8% 15-2 2.3% 23% False False 49,503
60 764-0 621-4 142-4 21.2% 14-2 2.1% 36% False False 40,038
80 764-0 583-4 180-4 26.9% 13-5 2.0% 49% False False 33,852
100 764-0 583-4 180-4 26.9% 12-4 1.9% 49% False False 28,275
120 764-0 570-0 194-0 28.9% 11-6 1.8% 53% False False 24,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 815-2
2.618 770-7
1.618 743-5
1.000 726-6
0.618 716-3
HIGH 699-4
0.618 689-1
0.500 685-7
0.382 682-5
LOW 672-2
0.618 655-3
1.000 645-0
1.618 628-1
2.618 600-7
4.250 556-4
Fisher Pivots for day following 22-Jun-2011
Pivot 1 day 3 day
R1 685-7 689-7
PP 681-3 684-0
S1 676-6 678-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.