CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 23-May-2011
Day Change Summary
Previous Current
20-May-2011 23-May-2011 Change Change % Previous Week
Open 705-2 714-0 8-6 1.2% 666-0
High 721-0 723-0 2-0 0.3% 724-4
Low 705-0 712-0 7-0 1.0% 666-0
Close 717-4 719-6 2-2 0.3% 717-4
Range 16-0 11-0 -5-0 -31.3% 58-4
ATR 18-6 18-1 -0-4 -2.9% 0-0
Volume 28,671 25,503 -3,168 -11.0% 170,793
Daily Pivots for day following 23-May-2011
Classic Woodie Camarilla DeMark
R4 751-2 746-4 725-6
R3 740-2 735-4 722-6
R2 729-2 729-2 721-6
R1 724-4 724-4 720-6 726-7
PP 718-2 718-2 718-2 719-4
S1 713-4 713-4 718-6 715-7
S2 707-2 707-2 717-6
S3 696-2 702-4 716-6
S4 685-2 691-4 713-6
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 878-1 856-3 749-5
R3 819-5 797-7 733-5
R2 761-1 761-1 728-2
R1 739-3 739-3 722-7 750-2
PP 702-5 702-5 702-5 708-1
S1 680-7 680-7 712-1 691-6
S2 644-1 644-1 706-6
S3 585-5 622-3 701-3
S4 527-1 563-7 685-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 724-4 676-2 48-2 6.7% 15-5 2.2% 90% False False 33,690
10 724-4 644-4 80-0 11.1% 14-0 1.9% 94% False False 35,253
20 727-0 644-4 82-4 11.5% 15-2 2.1% 91% False False 30,093
40 727-0 621-4 105-4 14.7% 14-0 2.0% 93% False False 25,657
60 727-0 583-4 143-4 19.9% 13-0 1.8% 95% False False 22,036
80 727-0 583-4 143-4 19.9% 11-6 1.6% 95% False False 17,958
100 727-0 570-0 157-0 21.8% 11-0 1.5% 95% False False 15,512
120 727-0 533-2 193-6 26.9% 9-7 1.4% 96% False False 13,400
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 769-6
2.618 751-6
1.618 740-6
1.000 734-0
0.618 729-6
HIGH 723-0
0.618 718-6
0.500 717-4
0.382 716-2
LOW 712-0
0.618 705-2
1.000 701-0
1.618 694-2
2.618 683-2
4.250 665-2
Fisher Pivots for day following 23-May-2011
Pivot 1 day 3 day
R1 719-0 718-1
PP 718-2 716-3
S1 717-4 714-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.