CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 27-Apr-2011
Day Change Summary
Previous Current
26-Apr-2011 27-Apr-2011 Change Change % Previous Week
Open 719-4 712-0 -7-4 -1.0% 697-0
High 727-0 719-2 -7-6 -1.1% 726-2
Low 719-4 711-4 -8-0 -1.1% 694-0
Close 724-4 714-2 -10-2 -1.4% 704-2
Range 7-4 7-6 0-2 3.3% 32-2
ATR 15-1 15-0 -0-1 -1.0% 0-0
Volume 15,676 23,198 7,522 48.0% 82,613
Daily Pivots for day following 27-Apr-2011
Classic Woodie Camarilla DeMark
R4 738-2 734-0 718-4
R3 730-4 726-2 716-3
R2 722-6 722-6 715-5
R1 718-4 718-4 715-0 720-5
PP 715-0 715-0 715-0 716-0
S1 710-6 710-6 713-4 712-7
S2 707-2 707-2 712-7
S3 699-4 703-0 712-1
S4 691-6 695-2 710-0
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 804-7 786-7 722-0
R3 772-5 754-5 713-1
R2 740-3 740-3 710-1
R1 722-3 722-3 707-2 731-3
PP 708-1 708-1 708-1 712-6
S1 690-1 690-1 701-2 699-1
S2 675-7 675-7 698-3
S3 643-5 657-7 695-3
S4 611-3 625-5 686-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 727-0 694-0 33-0 4.6% 13-0 1.8% 61% False False 19,724
10 727-0 692-0 35-0 4.9% 11-7 1.7% 64% False False 21,671
20 727-0 621-4 105-4 14.8% 12-2 1.7% 88% False False 21,876
40 727-0 583-4 143-4 20.1% 12-0 1.7% 91% False False 18,668
60 727-0 583-4 143-4 20.1% 10-5 1.5% 91% False False 14,444
80 727-0 570-0 157-0 22.0% 10-1 1.4% 92% False False 12,293
100 727-0 533-2 193-6 27.1% 8-7 1.2% 93% False False 10,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 752-2
2.618 739-4
1.618 731-6
1.000 727-0
0.618 724-0
HIGH 719-2
0.618 716-2
0.500 715-3
0.382 714-4
LOW 711-4
0.618 706-6
1.000 703-6
1.618 699-0
2.618 691-2
4.250 678-4
Fisher Pivots for day following 27-Apr-2011
Pivot 1 day 3 day
R1 715-3 719-2
PP 715-0 717-5
S1 714-5 715-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.