CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 29-Mar-2011
Day Change Summary
Previous Current
28-Mar-2011 29-Mar-2011 Change Change % Previous Week
Open 647-0 635-4 -11-4 -1.8% 638-2
High 647-0 636-2 -10-6 -1.7% 662-6
Low 631-0 626-0 -5-0 -0.8% 635-4
Close 631-2 632-4 1-2 0.2% 644-6
Range 16-0 10-2 -5-6 -35.9% 27-2
ATR 15-5 15-2 -0-3 -2.5% 0-0
Volume 17,920 7,851 -10,069 -56.2% 65,786
Daily Pivots for day following 29-Mar-2011
Classic Woodie Camarilla DeMark
R4 662-3 657-5 638-1
R3 652-1 647-3 635-3
R2 641-7 641-7 634-3
R1 637-1 637-1 633-4 634-3
PP 631-5 631-5 631-5 630-2
S1 626-7 626-7 631-4 624-1
S2 621-3 621-3 630-5
S3 611-1 616-5 629-5
S4 600-7 606-3 626-7
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 729-3 714-3 659-6
R3 702-1 687-1 652-2
R2 674-7 674-7 649-6
R1 659-7 659-7 647-2 667-3
PP 647-5 647-5 647-5 651-4
S1 632-5 632-5 642-2 640-1
S2 620-3 620-3 639-6
S3 593-1 605-3 637-2
S4 565-7 578-1 629-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 662-6 626-0 36-6 5.8% 12-2 1.9% 18% False True 11,268
10 662-6 583-4 79-2 12.5% 13-6 2.2% 62% False False 16,091
20 665-6 583-4 82-2 13.0% 11-7 1.9% 60% False False 15,460
40 665-6 583-4 82-2 13.0% 9-6 1.5% 60% False False 10,728
60 665-6 570-0 95-6 15.1% 9-3 1.5% 65% False False 9,098
80 665-6 533-2 132-4 20.9% 8-0 1.3% 75% False False 7,525
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 679-6
2.618 663-1
1.618 652-7
1.000 646-4
0.618 642-5
HIGH 636-2
0.618 632-3
0.500 631-1
0.382 629-7
LOW 626-0
0.618 619-5
1.000 615-6
1.618 609-3
2.618 599-1
4.250 582-4
Fisher Pivots for day following 29-Mar-2011
Pivot 1 day 3 day
R1 632-0 644-3
PP 631-5 640-3
S1 631-1 636-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.