CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 16-Mar-2011
Day Change Summary
Previous Current
15-Mar-2011 16-Mar-2011 Change Change % Previous Week
Open 608-0 607-0 -1-0 -0.2% 656-6
High 608-0 610-4 2-4 0.4% 660-4
Low 594-0 583-4 -10-4 -1.8% 616-0
Close 594-0 583-0 -11-0 -1.9% 622-6
Range 14-0 27-0 13-0 92.9% 44-4
ATR 13-6 14-6 1-0 6.9% 0-0
Volume 10,109 19,704 9,595 94.9% 96,926
Daily Pivots for day following 16-Mar-2011
Classic Woodie Camarilla DeMark
R4 673-3 655-1 597-7
R3 646-3 628-1 590-3
R2 619-3 619-3 588-0
R1 601-1 601-1 585-4 596-6
PP 592-3 592-3 592-3 590-1
S1 574-1 574-1 580-4 569-6
S2 565-3 565-3 578-0
S3 538-3 547-1 575-5
S4 511-3 520-1 568-1
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 766-5 739-1 647-2
R3 722-1 694-5 635-0
R2 677-5 677-5 630-7
R1 650-1 650-1 626-7 641-5
PP 633-1 633-1 633-1 628-6
S1 605-5 605-5 618-5 597-1
S2 588-5 588-5 614-5
S3 544-1 561-1 610-4
S4 499-5 516-5 598-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646-4 583-4 63-0 10.8% 15-4 2.7% -1% False True 18,766
10 665-6 583-4 82-2 14.1% 11-5 2.0% -1% False True 15,948
20 665-6 583-4 82-2 14.1% 10-3 1.8% -1% False True 11,407
40 665-6 583-4 82-2 14.1% 9-0 1.5% -1% False True 8,543
60 665-6 562-4 103-2 17.7% 8-1 1.4% 20% False False 7,096
80 665-6 502-0 163-6 28.1% 7-2 1.2% 49% False False 6,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 725-2
2.618 681-1
1.618 654-1
1.000 637-4
0.618 627-1
HIGH 610-4
0.618 600-1
0.500 597-0
0.382 593-7
LOW 583-4
0.618 566-7
1.000 556-4
1.618 539-7
2.618 512-7
4.250 468-6
Fisher Pivots for day following 16-Mar-2011
Pivot 1 day 3 day
R1 597-0 605-4
PP 592-3 598-0
S1 587-5 590-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.