CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 11-Mar-2011
Day Change Summary
Previous Current
10-Mar-2011 11-Mar-2011 Change Change % Previous Week
Open 638-4 620-6 -17-6 -2.8% 656-6
High 646-4 628-4 -18-0 -2.8% 660-4
Low 636-4 616-0 -20-4 -3.2% 616-0
Close 635-4 622-6 -12-6 -2.0% 622-6
Range 10-0 12-4 2-4 25.0% 44-4
ATR 11-7 12-3 0-4 4.6% 0-0
Volume 24,450 20,046 -4,404 -18.0% 96,926
Daily Pivots for day following 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 659-7 653-7 629-5
R3 647-3 641-3 626-2
R2 634-7 634-7 625-0
R1 628-7 628-7 623-7 631-7
PP 622-3 622-3 622-3 624-0
S1 616-3 616-3 621-5 619-3
S2 609-7 609-7 620-4
S3 597-3 603-7 619-2
S4 584-7 591-3 615-7
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 766-5 739-1 647-2
R3 722-1 694-5 635-0
R2 677-5 677-5 630-7
R1 650-1 650-1 626-7 641-5
PP 633-1 633-1 633-1 628-6
S1 605-5 605-5 618-5 597-1
S2 588-5 588-5 614-5
S3 544-1 561-1 610-4
S4 499-5 516-5 598-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 660-4 616-0 44-4 7.1% 8-6 1.4% 15% False True 19,385
10 665-6 616-0 49-6 8.0% 8-1 1.3% 14% False True 13,110
20 665-6 616-0 49-6 8.0% 8-7 1.4% 14% False True 10,134
40 665-6 598-4 67-2 10.8% 8-1 1.3% 36% False False 7,955
60 665-6 547-2 118-4 19.0% 7-3 1.2% 64% False False 6,416
80 665-6 502-0 163-6 26.3% 6-7 1.1% 74% False False 5,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 681-5
2.618 661-2
1.618 648-6
1.000 641-0
0.618 636-2
HIGH 628-4
0.618 623-6
0.500 622-2
0.382 620-6
LOW 616-0
0.618 608-2
1.000 603-4
1.618 595-6
2.618 583-2
4.250 562-7
Fisher Pivots for day following 11-Mar-2011
Pivot 1 day 3 day
R1 622-5 634-5
PP 622-3 630-5
S1 622-2 626-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.