CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 07-Mar-2011
Day Change Summary
Previous Current
04-Mar-2011 07-Mar-2011 Change Change % Previous Week
Open 664-4 656-6 -7-6 -1.2% 647-2
High 665-6 660-4 -5-2 -0.8% 665-6
Low 656-0 651-4 -4-4 -0.7% 641-0
Close 660-0 661-4 1-4 0.2% 660-0
Range 9-6 9-0 -0-6 -7.7% 24-6
ATR 11-7 11-6 -0-2 -1.7% 0-0
Volume 6,193 9,618 3,425 55.3% 34,176
Daily Pivots for day following 07-Mar-2011
Classic Woodie Camarilla DeMark
R4 684-7 682-1 666-4
R3 675-7 673-1 664-0
R2 666-7 666-7 663-1
R1 664-1 664-1 662-3 665-4
PP 657-7 657-7 657-7 658-4
S1 655-1 655-1 660-5 656-4
S2 648-7 648-7 659-7
S3 639-7 646-1 659-0
S4 630-7 637-1 656-4
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 729-7 719-5 673-5
R3 705-1 694-7 666-6
R2 680-3 680-3 664-4
R1 670-1 670-1 662-2 675-2
PP 655-5 655-5 655-5 658-1
S1 645-3 645-3 657-6 650-4
S2 630-7 630-7 655-4
S3 606-1 620-5 653-2
S4 581-3 595-7 646-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 665-6 641-0 24-6 3.7% 8-2 1.3% 83% False False 7,185
10 665-6 618-0 47-6 7.2% 10-2 1.6% 91% False False 7,043
20 665-6 618-0 47-6 7.2% 8-1 1.2% 91% False False 6,951
40 665-6 570-0 95-6 14.5% 7-7 1.2% 96% False False 6,422
60 665-6 546-4 119-2 18.0% 7-0 1.1% 96% False False 5,187
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 698-6
2.618 684-0
1.618 675-0
1.000 669-4
0.618 666-0
HIGH 660-4
0.618 657-0
0.500 656-0
0.382 655-0
LOW 651-4
0.618 646-0
1.000 642-4
1.618 637-0
2.618 628-0
4.250 613-2
Fisher Pivots for day following 07-Mar-2011
Pivot 1 day 3 day
R1 659-5 660-4
PP 657-7 659-5
S1 656-0 658-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.