CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 02-Mar-2011
Day Change Summary
Previous Current
01-Mar-2011 02-Mar-2011 Change Change % Previous Week
Open 651-0 641-0 -10-0 -1.5% 646-0
High 651-0 650-4 -0-4 -0.1% 657-0
Low 646-0 641-0 -5-0 -0.8% 618-0
Close 654-6 652-4 -2-2 -0.3% 646-0
Range 5-0 9-4 4-4 90.0% 39-0
ATR 12-1 12-2 0-1 0.9% 0-0
Volume 4,571 8,517 3,946 86.3% 26,644
Daily Pivots for day following 02-Mar-2011
Classic Woodie Camarilla DeMark
R4 676-4 674-0 657-6
R3 667-0 664-4 655-1
R2 657-4 657-4 654-2
R1 655-0 655-0 653-3 656-2
PP 648-0 648-0 648-0 648-5
S1 645-4 645-4 651-5 646-6
S2 638-4 638-4 650-6
S3 629-0 636-0 649-7
S4 619-4 626-4 647-2
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 757-3 740-5 667-4
R3 718-3 701-5 656-6
R2 679-3 679-3 653-1
R1 662-5 662-5 649-5 665-4
PP 640-3 640-3 640-3 641-6
S1 623-5 623-5 642-3 626-4
S2 601-3 601-3 638-7
S3 562-3 584-5 635-2
S4 523-3 545-5 624-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 657-0 631-4 25-4 3.9% 7-1 1.1% 82% False False 7,566
10 661-4 618-0 43-4 6.7% 9-0 1.4% 79% False False 6,867
20 662-6 618-0 44-6 6.9% 7-7 1.2% 77% False False 6,312
40 662-6 570-0 92-6 14.2% 8-1 1.2% 89% False False 6,092
60 662-6 533-2 129-4 19.8% 6-7 1.0% 92% False False 4,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 690-7
2.618 675-3
1.618 665-7
1.000 660-0
0.618 656-3
HIGH 650-4
0.618 646-7
0.500 645-6
0.382 644-5
LOW 641-0
0.618 635-1
1.000 631-4
1.618 625-5
2.618 616-1
4.250 600-5
Fisher Pivots for day following 02-Mar-2011
Pivot 1 day 3 day
R1 650-2 650-3
PP 648-0 648-1
S1 645-6 646-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.