CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary
Previous Current
18-Feb-2011 22-Feb-2011 Change Change % Previous Week
Open 659-2 646-0 -13-2 -2.0% 662-0
High 659-2 646-4 -12-6 -1.9% 662-0
Low 659-2 629-2 -30-0 -4.6% 629-2
Close 659-2 629-2 -30-0 -4.6% 659-2
Range 0-0 17-2 17-2 32-6
ATR 10-2 11-6 1-3 13.7% 0-0
Volume 5,724 5,127 -597 -10.4% 37,407
Daily Pivots for day following 22-Feb-2011
Classic Woodie Camarilla DeMark
R4 686-6 675-2 638-6
R3 669-4 658-0 634-0
R2 652-2 652-2 632-3
R1 640-6 640-6 630-7 637-7
PP 635-0 635-0 635-0 633-4
S1 623-4 623-4 627-5 620-5
S2 617-6 617-6 626-1
S3 600-4 606-2 624-4
S4 583-2 589-0 619-6
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 748-3 736-5 677-2
R3 715-5 703-7 668-2
R2 682-7 682-7 665-2
R1 671-1 671-1 662-2 660-5
PP 650-1 650-1 650-1 645-0
S1 638-3 638-3 656-2 627-7
S2 617-3 617-3 653-2
S3 584-5 605-5 650-2
S4 551-7 572-7 641-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 661-4 629-2 32-2 5.1% 9-4 1.5% 0% False True 6,502
10 662-6 629-2 33-4 5.3% 7-5 1.2% 0% False True 6,984
20 662-6 607-4 55-2 8.8% 6-7 1.1% 39% False False 5,494
40 662-6 570-0 92-6 14.7% 7-4 1.2% 64% False False 5,321
60 662-6 524-0 138-6 22.1% 6-1 1.0% 76% False False 4,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 719-6
2.618 691-5
1.618 674-3
1.000 663-6
0.618 657-1
HIGH 646-4
0.618 639-7
0.500 637-7
0.382 635-7
LOW 629-2
0.618 618-5
1.000 612-0
1.618 601-3
2.618 584-1
4.250 556-0
Fisher Pivots for day following 22-Feb-2011
Pivot 1 day 3 day
R1 637-7 645-3
PP 635-0 640-0
S1 632-1 634-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.