CME Pit-Traded Corn Future September 2011
Trading Metrics calculated at close of trading on 15-Feb-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2011 |
15-Feb-2011 |
Change |
Change % |
Previous Week |
Open |
662-0 |
648-6 |
-13-2 |
-2.0% |
639-0 |
High |
662-0 |
648-6 |
-13-2 |
-2.0% |
662-6 |
Low |
655-4 |
632-4 |
-23-0 |
-3.5% |
639-0 |
Close |
652-2 |
640-4 |
-11-6 |
-1.8% |
663-2 |
Range |
6-4 |
16-2 |
9-6 |
150.0% |
23-6 |
ATR |
9-1 |
9-7 |
0-6 |
8.3% |
0-0 |
Volume |
10,021 |
6,314 |
-3,707 |
-37.0% |
31,194 |
|
Daily Pivots for day following 15-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
689-3 |
681-1 |
649-4 |
|
R3 |
673-1 |
664-7 |
645-0 |
|
R2 |
656-7 |
656-7 |
643-4 |
|
R1 |
648-5 |
648-5 |
642-0 |
644-5 |
PP |
640-5 |
640-5 |
640-5 |
638-4 |
S1 |
632-3 |
632-3 |
639-0 |
628-3 |
S2 |
624-3 |
624-3 |
637-4 |
|
S3 |
608-1 |
616-1 |
636-0 |
|
S4 |
591-7 |
599-7 |
631-4 |
|
|
Weekly Pivots for week ending 11-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
726-2 |
718-4 |
676-2 |
|
R3 |
702-4 |
694-6 |
669-6 |
|
R2 |
678-6 |
678-6 |
667-5 |
|
R1 |
671-0 |
671-0 |
665-3 |
674-7 |
PP |
655-0 |
655-0 |
655-0 |
657-0 |
S1 |
647-2 |
647-2 |
661-1 |
651-1 |
S2 |
631-2 |
631-2 |
658-7 |
|
S3 |
607-4 |
623-4 |
656-6 |
|
S4 |
583-6 |
599-6 |
650-2 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
717-6 |
2.618 |
691-2 |
1.618 |
675-0 |
1.000 |
665-0 |
0.618 |
658-6 |
HIGH |
648-6 |
0.618 |
642-4 |
0.500 |
640-5 |
0.382 |
638-6 |
LOW |
632-4 |
0.618 |
622-4 |
1.000 |
616-2 |
1.618 |
606-2 |
2.618 |
590-0 |
4.250 |
563-4 |
|
|
Fisher Pivots for day following 15-Feb-2011 |
Pivot |
1 day |
3 day |
R1 |
640-5 |
647-2 |
PP |
640-5 |
645-0 |
S1 |
640-4 |
642-6 |
|