CME Pit-Traded Corn Future September 2011
| Trading Metrics calculated at close of trading on 14-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2011 |
14-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
658-0 |
662-0 |
4-0 |
0.6% |
639-0 |
| High |
661-6 |
662-0 |
0-2 |
0.0% |
662-6 |
| Low |
658-0 |
655-4 |
-2-4 |
-0.4% |
639-0 |
| Close |
663-2 |
652-2 |
-11-0 |
-1.7% |
663-2 |
| Range |
3-6 |
6-4 |
2-6 |
73.3% |
23-6 |
| ATR |
9-2 |
9-1 |
-0-1 |
-1.2% |
0-0 |
| Volume |
7,527 |
10,021 |
2,494 |
33.1% |
31,194 |
|
| Daily Pivots for day following 14-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
676-1 |
670-5 |
655-7 |
|
| R3 |
669-5 |
664-1 |
654-0 |
|
| R2 |
663-1 |
663-1 |
653-4 |
|
| R1 |
657-5 |
657-5 |
652-7 |
657-1 |
| PP |
656-5 |
656-5 |
656-5 |
656-2 |
| S1 |
651-1 |
651-1 |
651-5 |
650-5 |
| S2 |
650-1 |
650-1 |
651-0 |
|
| S3 |
643-5 |
644-5 |
650-4 |
|
| S4 |
637-1 |
638-1 |
648-5 |
|
|
| Weekly Pivots for week ending 11-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
726-2 |
718-4 |
676-2 |
|
| R3 |
702-4 |
694-6 |
669-6 |
|
| R2 |
678-6 |
678-6 |
667-5 |
|
| R1 |
671-0 |
671-0 |
665-3 |
674-7 |
| PP |
655-0 |
655-0 |
655-0 |
657-0 |
| S1 |
647-2 |
647-2 |
661-1 |
651-1 |
| S2 |
631-2 |
631-2 |
658-7 |
|
| S3 |
607-4 |
623-4 |
656-6 |
|
| S4 |
583-6 |
599-6 |
650-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
689-5 |
|
2.618 |
679-0 |
|
1.618 |
672-4 |
|
1.000 |
668-4 |
|
0.618 |
666-0 |
|
HIGH |
662-0 |
|
0.618 |
659-4 |
|
0.500 |
658-6 |
|
0.382 |
658-0 |
|
LOW |
655-4 |
|
0.618 |
651-4 |
|
1.000 |
649-0 |
|
1.618 |
645-0 |
|
2.618 |
638-4 |
|
4.250 |
627-7 |
|
|
| Fisher Pivots for day following 14-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
658-6 |
659-0 |
| PP |
656-5 |
656-6 |
| S1 |
654-3 |
654-4 |
|