CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 10-Feb-2011
Day Change Summary
Previous Current
09-Feb-2011 10-Feb-2011 Change Change % Previous Week
Open 658-0 658-0 0-0 0.0% 617-0
High 662-6 662-4 -0-2 0.0% 642-0
Low 654-0 658-0 4-0 0.6% 617-0
Close 659-6 660-0 0-2 0.0% 644-0
Range 8-6 4-4 -4-2 -48.6% 25-0
ATR 10-1 9-5 -0-3 -4.0% 0-0
Volume 5,188 10,359 5,171 99.7% 16,152
Daily Pivots for day following 10-Feb-2011
Classic Woodie Camarilla DeMark
R4 673-5 671-3 662-4
R3 669-1 666-7 661-2
R2 664-5 664-5 660-7
R1 662-3 662-3 660-3 663-4
PP 660-1 660-1 660-1 660-6
S1 657-7 657-7 659-5 659-0
S2 655-5 655-5 659-1
S3 651-1 653-3 658-6
S4 646-5 648-7 657-4
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 709-3 701-5 657-6
R3 684-3 676-5 650-7
R2 659-3 659-3 648-5
R1 651-5 651-5 646-2 655-4
PP 634-3 634-3 634-3 636-2
S1 626-5 626-5 641-6 630-4
S2 609-3 609-3 639-3
S3 584-3 601-5 637-1
S4 559-3 576-5 630-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 662-6 629-0 33-6 5.1% 6-2 1.0% 92% False False 5,434
10 662-6 612-0 50-6 7.7% 6-4 1.0% 95% False False 4,295
20 662-6 598-4 64-2 9.7% 7-2 1.1% 96% False False 5,777
40 662-6 547-2 115-4 17.5% 6-5 1.0% 98% False False 4,558
60 662-6 502-0 160-6 24.4% 6-1 0.9% 98% False False 4,124
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 681-5
2.618 674-2
1.618 669-6
1.000 667-0
0.618 665-2
HIGH 662-4
0.618 660-6
0.500 660-2
0.382 659-6
LOW 658-0
0.618 655-2
1.000 653-4
1.618 650-6
2.618 646-2
4.250 638-7
Fisher Pivots for day following 10-Feb-2011
Pivot 1 day 3 day
R1 660-2 657-0
PP 660-1 653-7
S1 660-1 650-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.