CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary
Previous Current
08-Feb-2011 09-Feb-2011 Change Change % Previous Week
Open 640-4 658-0 17-4 2.7% 617-0
High 644-2 662-6 18-4 2.9% 642-0
Low 639-0 654-0 15-0 2.3% 617-0
Close 644-2 659-6 15-4 2.4% 644-0
Range 5-2 8-6 3-4 66.7% 25-0
ATR 9-3 10-1 0-5 6.9% 0-0
Volume 4,240 5,188 948 22.4% 16,152
Daily Pivots for day following 09-Feb-2011
Classic Woodie Camarilla DeMark
R4 685-1 681-1 664-4
R3 676-3 672-3 662-1
R2 667-5 667-5 661-3
R1 663-5 663-5 660-4 665-5
PP 658-7 658-7 658-7 659-6
S1 654-7 654-7 659-0 656-7
S2 650-1 650-1 658-1
S3 641-3 646-1 657-3
S4 632-5 637-3 655-0
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 709-3 701-5 657-6
R3 684-3 676-5 650-7
R2 659-3 659-3 648-5
R1 651-5 651-5 646-2 655-4
PP 634-3 634-3 634-3 636-2
S1 626-5 626-5 641-6 630-4
S2 609-3 609-3 639-3
S3 584-3 601-5 637-1
S4 559-3 576-5 630-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 662-6 629-0 33-6 5.1% 5-3 0.8% 91% True False 3,911
10 662-6 612-0 50-6 7.7% 6-2 0.9% 94% True False 3,792
20 662-6 594-6 68-0 10.3% 7-4 1.1% 96% True False 5,746
40 662-6 547-2 115-4 17.5% 6-4 1.0% 97% True False 4,383
60 662-6 502-0 160-6 24.4% 6-2 1.0% 98% True False 4,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 700-0
2.618 685-5
1.618 676-7
1.000 671-4
0.618 668-1
HIGH 662-6
0.618 659-3
0.500 658-3
0.382 657-3
LOW 654-0
0.618 648-5
1.000 645-2
1.618 639-7
2.618 631-1
4.250 616-6
Fisher Pivots for day following 09-Feb-2011
Pivot 1 day 3 day
R1 659-2 656-6
PP 658-7 653-7
S1 658-3 650-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.