CME Pit-Traded Corn Future September 2011
| Trading Metrics calculated at close of trading on 08-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2011 |
08-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
639-0 |
640-4 |
1-4 |
0.2% |
617-0 |
| High |
639-0 |
644-2 |
5-2 |
0.8% |
642-0 |
| Low |
639-0 |
639-0 |
0-0 |
0.0% |
617-0 |
| Close |
643-6 |
644-2 |
0-4 |
0.1% |
644-0 |
| Range |
0-0 |
5-2 |
5-2 |
|
25-0 |
| ATR |
9-6 |
9-3 |
-0-3 |
-3.3% |
0-0 |
| Volume |
3,880 |
4,240 |
360 |
9.3% |
16,152 |
|
| Daily Pivots for day following 08-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
658-2 |
656-4 |
647-1 |
|
| R3 |
653-0 |
651-2 |
645-6 |
|
| R2 |
647-6 |
647-6 |
645-2 |
|
| R1 |
646-0 |
646-0 |
644-6 |
646-7 |
| PP |
642-4 |
642-4 |
642-4 |
643-0 |
| S1 |
640-6 |
640-6 |
643-6 |
641-5 |
| S2 |
637-2 |
637-2 |
643-2 |
|
| S3 |
632-0 |
635-4 |
642-6 |
|
| S4 |
626-6 |
630-2 |
641-3 |
|
|
| Weekly Pivots for week ending 04-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
709-3 |
701-5 |
657-6 |
|
| R3 |
684-3 |
676-5 |
650-7 |
|
| R2 |
659-3 |
659-3 |
648-5 |
|
| R1 |
651-5 |
651-5 |
646-2 |
655-4 |
| PP |
634-3 |
634-3 |
634-3 |
636-2 |
| S1 |
626-5 |
626-5 |
641-6 |
630-4 |
| S2 |
609-3 |
609-3 |
639-3 |
|
| S3 |
584-3 |
601-5 |
637-1 |
|
| S4 |
559-3 |
576-5 |
630-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
666-4 |
|
2.618 |
658-0 |
|
1.618 |
652-6 |
|
1.000 |
649-4 |
|
0.618 |
647-4 |
|
HIGH |
644-2 |
|
0.618 |
642-2 |
|
0.500 |
641-5 |
|
0.382 |
641-0 |
|
LOW |
639-0 |
|
0.618 |
635-6 |
|
1.000 |
633-6 |
|
1.618 |
630-4 |
|
2.618 |
625-2 |
|
4.250 |
616-6 |
|
|
| Fisher Pivots for day following 08-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
643-3 |
641-6 |
| PP |
642-4 |
639-1 |
| S1 |
641-5 |
636-5 |
|