CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 07-Feb-2011
Day Change Summary
Previous Current
04-Feb-2011 07-Feb-2011 Change Change % Previous Week
Open 630-0 639-0 9-0 1.4% 617-0
High 642-0 639-0 -3-0 -0.5% 642-0
Low 629-0 639-0 10-0 1.6% 617-0
Close 644-0 643-6 -0-2 0.0% 644-0
Range 13-0 0-0 -13-0 -100.0% 25-0
ATR 10-1 9-6 -0-3 -3.6% 0-0
Volume 3,504 3,880 376 10.7% 16,152
Daily Pivots for day following 07-Feb-2011
Classic Woodie Camarilla DeMark
R4 640-5 642-1 643-6
R3 640-5 642-1 643-6
R2 640-5 640-5 643-6
R1 642-1 642-1 643-6 641-3
PP 640-5 640-5 640-5 640-2
S1 642-1 642-1 643-6 641-3
S2 640-5 640-5 643-6
S3 640-5 642-1 643-6
S4 640-5 642-1 643-6
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 709-3 701-5 657-6
R3 684-3 676-5 650-7
R2 659-3 659-3 648-5
R1 651-5 651-5 646-2 655-4
PP 634-3 634-3 634-3 636-2
S1 626-5 626-5 641-6 630-4
S2 609-3 609-3 639-3
S3 584-3 601-5 637-1
S4 559-3 576-5 630-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 642-0 628-6 13-2 2.1% 5-2 0.8% 113% False False 3,222
10 642-0 607-4 34-4 5.4% 6-1 1.0% 105% False False 4,003
20 642-0 574-4 67-4 10.5% 7-2 1.1% 103% False False 5,962
40 642-0 547-2 94-6 14.7% 6-3 1.0% 102% False False 4,328
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 639-0
2.618 639-0
1.618 639-0
1.000 639-0
0.618 639-0
HIGH 639-0
0.618 639-0
0.500 639-0
0.382 639-0
LOW 639-0
0.618 639-0
1.000 639-0
1.618 639-0
2.618 639-0
4.250 639-0
Fisher Pivots for day following 07-Feb-2011
Pivot 1 day 3 day
R1 642-1 641-0
PP 640-5 638-2
S1 639-0 635-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.