CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 02-Feb-2011
Day Change Summary
Previous Current
01-Feb-2011 02-Feb-2011 Change Change % Previous Week
Open 628-6 635-6 7-0 1.1% 620-6
High 632-4 639-0 6-4 1.0% 625-0
Low 628-6 629-2 0-4 0.1% 607-4
Close 633-0 635-6 2-6 0.4% 611-6
Range 3-6 9-6 6-0 160.0% 17-4
ATR 10-3 10-3 0-0 -0.4% 0-0
Volume 2,190 3,791 1,601 73.1% 26,553
Daily Pivots for day following 02-Feb-2011
Classic Woodie Camarilla DeMark
R4 663-7 659-5 641-1
R3 654-1 649-7 638-3
R2 644-3 644-3 637-4
R1 640-1 640-1 636-5 640-5
PP 634-5 634-5 634-5 635-0
S1 630-3 630-3 634-7 630-7
S2 624-7 624-7 634-0
S3 615-1 620-5 633-1
S4 605-3 610-7 630-3
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 667-2 657-0 621-3
R3 649-6 639-4 616-4
R2 632-2 632-2 615-0
R1 622-0 622-0 613-3 618-3
PP 614-6 614-6 614-6 613-0
S1 604-4 604-4 610-1 600-7
S2 597-2 597-2 608-4
S3 579-6 587-0 607-0
S4 562-2 569-4 602-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 639-0 612-0 27-0 4.2% 7-1 1.1% 88% True False 3,673
10 639-0 598-4 40-4 6.4% 8-1 1.3% 92% True False 5,266
20 639-0 570-0 69-0 10.9% 8-3 1.3% 95% True False 5,893
40 639-0 533-2 105-6 16.6% 6-4 1.0% 97% True False 4,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 680-4
2.618 664-4
1.618 654-6
1.000 648-6
0.618 645-0
HIGH 639-0
0.618 635-2
0.500 634-1
0.382 633-0
LOW 629-2
0.618 623-2
1.000 619-4
1.618 613-4
2.618 603-6
4.250 587-6
Fisher Pivots for day following 02-Feb-2011
Pivot 1 day 3 day
R1 635-2 633-1
PP 634-5 630-5
S1 634-1 628-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.