CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 01-Feb-2011
Day Change Summary
Previous Current
31-Jan-2011 01-Feb-2011 Change Change % Previous Week
Open 617-0 628-6 11-6 1.9% 620-6
High 625-6 632-4 6-6 1.1% 625-0
Low 617-0 628-6 11-6 1.9% 607-4
Close 626-2 633-0 6-6 1.1% 611-6
Range 8-6 3-6 -5-0 -57.1% 17-4
ATR 10-6 10-3 -0-3 -3.0% 0-0
Volume 3,920 2,190 -1,730 -44.1% 26,553
Daily Pivots for day following 01-Feb-2011
Classic Woodie Camarilla DeMark
R4 642-5 641-5 635-0
R3 638-7 637-7 634-0
R2 635-1 635-1 633-6
R1 634-1 634-1 633-3 634-5
PP 631-3 631-3 631-3 631-6
S1 630-3 630-3 632-5 630-7
S2 627-5 627-5 632-2
S3 623-7 626-5 632-0
S4 620-1 622-7 631-0
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 667-2 657-0 621-3
R3 649-6 639-4 616-4
R2 632-2 632-2 615-0
R1 622-0 622-0 613-3 618-3
PP 614-6 614-6 614-6 613-0
S1 604-4 604-4 610-1 600-7
S2 597-2 597-2 608-4
S3 579-6 587-0 607-0
S4 562-2 569-4 602-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 632-4 612-0 20-4 3.2% 6-5 1.1% 102% True False 3,907
10 632-4 598-4 34-0 5.4% 8-5 1.4% 101% True False 5,599
20 632-4 570-0 62-4 9.9% 8-2 1.3% 101% True False 5,873
40 632-4 533-2 99-2 15.7% 6-2 1.0% 101% True False 4,314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 648-4
2.618 642-3
1.618 638-5
1.000 636-2
0.618 634-7
HIGH 632-4
0.618 631-1
0.500 630-5
0.382 630-1
LOW 628-6
0.618 626-3
1.000 625-0
1.618 622-5
2.618 618-7
4.250 612-6
Fisher Pivots for day following 01-Feb-2011
Pivot 1 day 3 day
R1 632-2 629-3
PP 631-3 625-7
S1 630-5 622-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.