CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 31-Jan-2011
Day Change Summary
Previous Current
28-Jan-2011 31-Jan-2011 Change Change % Previous Week
Open 621-0 617-0 -4-0 -0.6% 620-6
High 623-0 625-6 2-6 0.4% 625-0
Low 612-0 617-0 5-0 0.8% 607-4
Close 611-6 626-2 14-4 2.4% 611-6
Range 11-0 8-6 -2-2 -20.5% 17-4
ATR 10-4 10-6 0-2 2.4% 0-0
Volume 3,136 3,920 784 25.0% 26,553
Daily Pivots for day following 31-Jan-2011
Classic Woodie Camarilla DeMark
R4 649-2 646-4 631-0
R3 640-4 637-6 628-5
R2 631-6 631-6 627-7
R1 629-0 629-0 627-0 630-3
PP 623-0 623-0 623-0 623-6
S1 620-2 620-2 625-4 621-5
S2 614-2 614-2 624-5
S3 605-4 611-4 623-7
S4 596-6 602-6 621-4
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 667-2 657-0 621-3
R3 649-6 639-4 616-4
R2 632-2 632-2 615-0
R1 622-0 622-0 613-3 618-3
PP 614-6 614-6 614-6 613-0
S1 604-4 604-4 610-1 600-7
S2 597-2 597-2 608-4
S3 579-6 587-0 607-0
S4 562-2 569-4 602-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 625-6 607-4 18-2 2.9% 7-0 1.1% 103% True False 4,784
10 625-6 598-4 27-2 4.4% 8-6 1.4% 102% True False 6,047
20 625-6 570-0 55-6 8.9% 8-5 1.4% 101% True False 5,840
40 625-6 533-2 92-4 14.8% 6-3 1.0% 101% True False 4,322
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 663-0
2.618 648-5
1.618 639-7
1.000 634-4
0.618 631-1
HIGH 625-6
0.618 622-3
0.500 621-3
0.382 620-3
LOW 617-0
0.618 611-5
1.000 608-2
1.618 602-7
2.618 594-1
4.250 579-6
Fisher Pivots for day following 31-Jan-2011
Pivot 1 day 3 day
R1 624-5 623-6
PP 623-0 621-3
S1 621-3 618-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.