CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 25-Jan-2011
Day Change Summary
Previous Current
24-Jan-2011 25-Jan-2011 Change Change % Previous Week
Open 620-6 610-6 -10-0 -1.6% 612-0
High 623-0 613-0 -10-0 -1.6% 625-0
Low 618-0 607-4 -10-4 -1.7% 598-4
Close 621-2 612-6 -8-4 -1.4% 622-6
Range 5-0 5-4 0-4 10.0% 26-4
ATR 10-3 10-5 0-2 2.4% 0-0
Volume 6,553 6,571 18 0.3% 29,997
Daily Pivots for day following 25-Jan-2011
Classic Woodie Camarilla DeMark
R4 627-5 625-5 615-6
R3 622-1 620-1 614-2
R2 616-5 616-5 613-6
R1 614-5 614-5 613-2 615-5
PP 611-1 611-1 611-1 611-4
S1 609-1 609-1 612-2 610-1
S2 605-5 605-5 611-6
S3 600-1 603-5 611-2
S4 594-5 598-1 609-6
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 694-7 685-3 637-3
R3 668-3 658-7 630-0
R2 641-7 641-7 627-5
R1 632-3 632-3 625-1 637-1
PP 615-3 615-3 615-3 617-6
S1 605-7 605-7 620-3 610-5
S2 588-7 588-7 617-7
S3 562-3 579-3 615-4
S4 535-7 552-7 608-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 625-0 598-4 26-4 4.3% 10-6 1.7% 54% False False 7,291
10 625-0 580-4 44-4 7.3% 8-3 1.4% 72% False False 7,827
20 625-0 570-0 55-0 9.0% 8-0 1.3% 78% False False 5,370
40 625-0 524-0 101-0 16.5% 5-7 0.9% 88% False False 4,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 636-3
2.618 627-3
1.618 621-7
1.000 618-4
0.618 616-3
HIGH 613-0
0.618 610-7
0.500 610-2
0.382 609-5
LOW 607-4
0.618 604-1
1.000 602-0
1.618 598-5
2.618 593-1
4.250 584-1
Fisher Pivots for day following 25-Jan-2011
Pivot 1 day 3 day
R1 611-7 616-2
PP 611-1 615-1
S1 610-2 613-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.