CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 13-Jan-2011
Day Change Summary
Previous Current
12-Jan-2011 13-Jan-2011 Change Change % Previous Week
Open 597-6 604-0 6-2 1.0% 596-0
High 603-0 608-6 5-6 1.0% 596-0
Low 594-6 603-6 9-0 1.5% 570-0
Close 595-2 608-0 12-6 2.1% 569-4
Range 8-2 5-0 -3-2 -39.4% 26-0
ATR 10-1 10-3 0-2 2.4% 0-0
Volume 9,741 10,722 981 10.1% 13,677
Daily Pivots for day following 13-Jan-2011
Classic Woodie Camarilla DeMark
R4 621-7 619-7 610-6
R3 616-7 614-7 609-3
R2 611-7 611-7 608-7
R1 609-7 609-7 608-4 610-7
PP 606-7 606-7 606-7 607-2
S1 604-7 604-7 607-4 605-7
S2 601-7 601-7 607-1
S3 596-7 599-7 606-5
S4 591-7 594-7 605-2
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 656-4 639-0 583-6
R3 630-4 613-0 576-5
R2 604-4 604-4 574-2
R1 587-0 587-0 571-7 582-6
PP 578-4 578-4 578-4 576-3
S1 561-0 561-0 567-1 556-6
S2 552-4 552-4 564-6
S3 526-4 535-0 562-3
S4 500-4 509-0 555-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608-6 570-0 38-6 6.4% 6-0 1.0% 98% True False 7,342
10 608-6 570-0 38-6 6.4% 8-2 1.3% 98% True False 5,066
20 608-6 550-0 58-6 9.7% 5-5 0.9% 99% True False 3,753
40 608-6 502-0 106-6 17.6% 5-3 0.9% 99% True False 3,463
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 630-0
2.618 621-7
1.618 616-7
1.000 613-6
0.618 611-7
HIGH 608-6
0.618 606-7
0.500 606-2
0.382 605-5
LOW 603-6
0.618 600-5
1.000 598-6
1.618 595-5
2.618 590-5
4.250 582-4
Fisher Pivots for day following 13-Jan-2011
Pivot 1 day 3 day
R1 607-3 603-4
PP 606-7 599-1
S1 606-2 594-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.