CME Pit-Traded Corn Future September 2011
| Trading Metrics calculated at close of trading on 29-Dec-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2010 |
29-Dec-2010 |
Change |
Change % |
Previous Week |
| Open |
582-0 |
587-0 |
5-0 |
0.9% |
563-4 |
| High |
586-0 |
588-4 |
2-4 |
0.4% |
577-2 |
| Low |
582-0 |
581-6 |
-0-2 |
0.0% |
562-4 |
| Close |
585-0 |
587-0 |
2-0 |
0.3% |
578-4 |
| Range |
4-0 |
6-6 |
2-6 |
68.8% |
14-6 |
| ATR |
8-2 |
8-1 |
-0-1 |
-1.3% |
0-0 |
| Volume |
919 |
2,233 |
1,314 |
143.0% |
10,993 |
|
| Daily Pivots for day following 29-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
606-0 |
603-2 |
590-6 |
|
| R3 |
599-2 |
596-4 |
588-7 |
|
| R2 |
592-4 |
592-4 |
588-2 |
|
| R1 |
589-6 |
589-6 |
587-5 |
590-3 |
| PP |
585-6 |
585-6 |
585-6 |
586-0 |
| S1 |
583-0 |
583-0 |
586-3 |
583-5 |
| S2 |
579-0 |
579-0 |
585-6 |
|
| S3 |
572-2 |
576-2 |
585-1 |
|
| S4 |
565-4 |
569-4 |
583-2 |
|
|
| Weekly Pivots for week ending 24-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
617-0 |
612-4 |
586-5 |
|
| R3 |
602-2 |
597-6 |
582-4 |
|
| R2 |
587-4 |
587-4 |
581-2 |
|
| R1 |
583-0 |
583-0 |
579-7 |
585-2 |
| PP |
572-6 |
572-6 |
572-6 |
573-7 |
| S1 |
568-2 |
568-2 |
577-1 |
570-4 |
| S2 |
558-0 |
558-0 |
575-6 |
|
| S3 |
543-2 |
553-4 |
574-4 |
|
| S4 |
528-4 |
538-6 |
570-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
617-2 |
|
2.618 |
606-1 |
|
1.618 |
599-3 |
|
1.000 |
595-2 |
|
0.618 |
592-5 |
|
HIGH |
588-4 |
|
0.618 |
585-7 |
|
0.500 |
585-1 |
|
0.382 |
584-3 |
|
LOW |
581-6 |
|
0.618 |
577-5 |
|
1.000 |
575-0 |
|
1.618 |
570-7 |
|
2.618 |
564-1 |
|
4.250 |
553-0 |
|
|
| Fisher Pivots for day following 29-Dec-2010 |
| Pivot |
1 day |
3 day |
| R1 |
586-3 |
585-4 |
| PP |
585-6 |
584-0 |
| S1 |
585-1 |
582-4 |
|