CME Pit-Traded Corn Future September 2011


Trading Metrics calculated at close of trading on 16-Dec-2010
Day Change Summary
Previous Current
15-Dec-2010 16-Dec-2010 Change Change % Previous Week
Open 555-4 550-0 -5-4 -1.0% 540-6
High 559-0 550-0 -9-0 -1.6% 549-4
Low 547-2 550-0 2-6 0.5% 533-2
Close 548-4 552-2 3-6 0.7% 549-2
Range 11-6 0-0 -11-6 -100.0% 16-2
ATR 11-0 10-3 -0-5 -6.2% 0-0
Volume 2,442 3,495 1,053 43.1% 17,043
Daily Pivots for day following 16-Dec-2010
Classic Woodie Camarilla DeMark
R4 550-6 551-4 552-2
R3 550-6 551-4 552-2
R2 550-6 550-6 552-2
R1 551-4 551-4 552-2 551-1
PP 550-6 550-6 550-6 550-4
S1 551-4 551-4 552-2 551-1
S2 550-6 550-6 552-2
S3 550-6 551-4 552-2
S4 550-6 551-4 552-2
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 592-6 587-2 558-2
R3 576-4 571-0 553-6
R2 560-2 560-2 552-2
R1 554-6 554-6 550-6 557-4
PP 544-0 544-0 544-0 545-3
S1 538-4 538-4 547-6 541-2
S2 527-6 527-6 546-2
S3 511-4 522-2 544-6
S4 495-2 506-0 540-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 560-0 547-2 12-6 2.3% 3-4 0.6% 39% False False 3,301
10 560-0 533-2 26-6 4.8% 4-4 0.8% 71% False False 3,241
20 560-0 502-0 58-0 10.5% 4-7 0.9% 87% False False 2,884
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 550-0
2.618 550-0
1.618 550-0
1.000 550-0
0.618 550-0
HIGH 550-0
0.618 550-0
0.500 550-0
0.382 550-0
LOW 550-0
0.618 550-0
1.000 550-0
1.618 550-0
2.618 550-0
4.250 550-0
Fisher Pivots for day following 16-Dec-2010
Pivot 1 day 3 day
R1 551-4 553-1
PP 550-6 552-7
S1 550-0 552-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.