CME Pit-Traded Corn Future September 2011
| Trading Metrics calculated at close of trading on 13-Dec-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2010 |
13-Dec-2010 |
Change |
Change % |
Previous Week |
| Open |
549-4 |
555-0 |
5-4 |
1.0% |
540-6 |
| High |
549-4 |
560-0 |
10-4 |
1.9% |
549-4 |
| Low |
549-4 |
555-0 |
5-4 |
1.0% |
533-2 |
| Close |
549-2 |
559-4 |
10-2 |
1.9% |
549-2 |
| Range |
0-0 |
5-0 |
5-0 |
|
16-2 |
| ATR |
11-5 |
11-4 |
0-0 |
-0.5% |
0-0 |
| Volume |
3,675 |
3,537 |
-138 |
-3.8% |
17,043 |
|
| Daily Pivots for day following 13-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
573-1 |
571-3 |
562-2 |
|
| R3 |
568-1 |
566-3 |
560-7 |
|
| R2 |
563-1 |
563-1 |
560-3 |
|
| R1 |
561-3 |
561-3 |
560-0 |
562-2 |
| PP |
558-1 |
558-1 |
558-1 |
558-5 |
| S1 |
556-3 |
556-3 |
559-0 |
557-2 |
| S2 |
553-1 |
553-1 |
558-5 |
|
| S3 |
548-1 |
551-3 |
558-1 |
|
| S4 |
543-1 |
546-3 |
556-6 |
|
|
| Weekly Pivots for week ending 10-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
592-6 |
587-2 |
558-2 |
|
| R3 |
576-4 |
571-0 |
553-6 |
|
| R2 |
560-2 |
560-2 |
552-2 |
|
| R1 |
554-6 |
554-6 |
550-6 |
557-4 |
| PP |
544-0 |
544-0 |
544-0 |
545-3 |
| S1 |
538-4 |
538-4 |
547-6 |
541-2 |
| S2 |
527-6 |
527-6 |
546-2 |
|
| S3 |
511-4 |
522-2 |
544-6 |
|
| S4 |
495-2 |
506-0 |
540-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
581-2 |
|
2.618 |
573-1 |
|
1.618 |
568-1 |
|
1.000 |
565-0 |
|
0.618 |
563-1 |
|
HIGH |
560-0 |
|
0.618 |
558-1 |
|
0.500 |
557-4 |
|
0.382 |
556-7 |
|
LOW |
555-0 |
|
0.618 |
551-7 |
|
1.000 |
550-0 |
|
1.618 |
546-7 |
|
2.618 |
541-7 |
|
4.250 |
533-6 |
|
|
| Fisher Pivots for day following 13-Dec-2010 |
| Pivot |
1 day |
3 day |
| R1 |
558-7 |
557-3 |
| PP |
558-1 |
555-3 |
| S1 |
557-4 |
553-2 |
|